USD/HUF

USD/HUF
🏛️ usa →
333.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 345.63 347.47 344.79 346.77 0.0M
2023-12-28 344.06 346.74 342.72 345.30 0.0M
2023-12-27 345.59 346.70 343.62 343.76 0.0M
2023-12-26 345.98 347.81 345.01 345.29 0.0M
2023-12-25 345.87 346.41 345.71 345.77 0.0M
2023-12-22 347.08 348.23 345.14 345.67 0.0M
2023-12-21 351.14 351.57 346.92 346.75 0.0M
2023-12-20 350.26 352.73 349.69 350.79 0.0M
2023-12-19 351.89 352.45 348.49 349.94 0.0M
2023-12-18 351.16 353.50 349.88 351.62 0.0M
2023-12-15 345.30 351.88 344.65 350.89 0.0M
2023-12-14 348.54 348.89 344.59 345.11 0.0M
2023-12-13 354.20 354.96 347.36 348.23 0.0M
2023-12-12 356.23 356.40 352.78 353.98 0.0M
2023-12-11 354.28 357.05 352.74 356.07 0.0M
2023-12-08 353.82 355.43 352.79 354.02 0.0M
2023-12-07 353.36 354.82 352.43 353.58 0.0M
2023-12-06 351.75 353.86 350.94 353.05 0.0M
2023-12-05 350.98 352.49 349.68 351.30 0.0M
2023-12-04 347.97 352.05 347.72 350.63 0.0M
2023-12-01 349.14 350.60 347.52 347.81 0.0M
2023-11-30 344.66 350.06 344.13 348.82 0.0M
2023-11-29 343.11 345.34 342.24 344.41 0.0M
2023-11-28 346.19 347.55 342.58 342.80 0.0M
2023-11-27 347.76 348.58 346.19 346.25 0.0M
2023-11-24 348.13 348.81 346.62 347.56 0.0M
2023-11-23 350.03 350.48 347.05 347.80 0.0M
2023-11-22 349.17 351.39 348.06 349.76 0.0M
2023-11-21 347.17 349.42 345.55 348.94 0.0M
2023-11-20 347.10 348.21 346.28 346.90 0.0M
2023-11-17 347.22 349.27 346.73 346.95 0.0M
2023-11-16 347.23 348.79 345.34 346.96 0.0M
2023-11-15 345.64 348.71 345.18 346.82 0.0M
2023-11-14 352.65 353.17 345.08 345.26 0.0M
2023-11-13 353.22 354.42 351.75 352.45 0.0M
2023-11-10 355.87 356.58 352.33 352.92 0.0M
2023-11-09 353.65 356.35 352.34 355.66 0.0M
2023-11-08 353.46 356.01 353.15 353.45 0.0M
2023-11-07 354.05 355.75 353.15 353.16 0.0M
2023-11-06 353.52 354.65 351.54 353.67 0.0M
2023-11-03 359.62 360.24 352.62 353.48 0.0M
2023-11-02 362.72 363.28 357.69 359.33 0.0M
2023-11-01 361.74 365.16 361.30 362.44 0.0M
2023-10-31 360.70 362.49 357.86 361.39 0.0M
2023-10-30 363.03 363.78 359.65 360.43 0.0M
2023-10-27 362.43 364.08 360.95 362.81 0.0M
2023-10-26 364.02 366.29 362.11 361.99 0.0M
2023-10-25 361.88 365.60 361.02 363.63 0.0M
2023-10-24 357.75 362.29 356.45 361.51 0.0M
2023-10-23 360.61 361.71 357.40 357.40 0.0M
2023-10-20 361.77 363.75 360.28 360.29 0.0M
2023-10-19 364.51 365.78 360.23 361.25 0.0M
2023-10-18 363.39 365.64 362.10 363.98 0.0M
2023-10-17 365.83 366.91 362.39 363.02 0.0M
2023-10-16 368.80 369.66 365.42 365.54 0.0M
2023-10-13 367.80 370.39 366.10 369.20 0.0M
2023-10-12 363.74 368.04 362.61 367.45 0.0M
2023-10-11 365.52 365.94 363.36 363.42 0.0M
2023-10-10 367.96 368.62 364.32 365.17 0.0M
2023-10-09 366.12 369.99 365.72 367.76 0.0M
2023-10-06 367.53 369.71 363.87 365.40 0.0M
2023-10-05 368.61 369.44 366.98 367.28 0.0M
2023-10-04 372.33 375.69 366.97 368.29 0.0M
2023-10-03 371.15 373.15 368.11 372.05 0.0M
2023-10-02 368.51 371.35 365.56 370.84 0.0M
2023-09-29 371.05 372.10 366.16 367.95 0.0M
2023-09-28 373.84 375.12 370.46 370.68 0.0M
2023-09-27 369.67 375.93 366.39 373.53 0.0M
2023-09-26 368.49 370.32 365.04 369.43 0.0M
2023-09-25 365.20 370.36 364.57 368.15 0.0M
2023-09-22 363.84 366.56 362.13 365.34 0.0M
2023-09-21 360.29 365.74 360.11 363.63 0.0M
2023-09-20 359.31 360.70 356.74 360.08 0.0M
2023-09-19 358.75 359.83 357.32 359.12 0.0M
2023-09-18 359.55 361.07 358.43 358.55 0.0M
2023-09-15 360.98 361.96 358.02 359.42 0.0M
2023-09-14 357.65 361.27 356.69 360.74 0.0M
2023-09-13 358.09 359.65 356.34 357.37 0.0M
2023-09-12 356.89 361.28 356.34 357.86 0.0M
2023-09-11 359.98 360.35 356.16 356.60 0.0M
2023-09-08 361.73 362.37 358.26 359.87 0.0M
2023-09-07 362.95 365.78 361.09 361.48 0.0M
2023-09-06 361.60 364.53 360.02 362.62 0.0M
2023-09-05 354.12 362.81 353.77 361.23 0.0M
2023-09-04 356.70 357.13 353.68 353.92 0.0M
2023-09-01 351.50 356.99 350.34 356.35 0.0M
2023-08-31 347.48 352.27 346.82 351.22 0.0M
2023-08-30 350.29 351.42 345.56 347.09 0.0M
2023-08-29 354.60 355.04 349.73 350.06 0.0M
2023-08-28 353.52 355.43 352.72 354.27 0.0M
2023-08-25 355.15 356.62 351.83 353.42 0.0M
2023-08-24 352.13 355.55 351.58 354.78 0.0M
2023-08-23 352.91 355.24 351.36 351.80 0.0M
2023-08-22 351.35 353.70 349.28 352.51 0.0M
2023-08-21 351.77 353.24 349.33 351.07 0.0M
2023-08-18 354.03 355.01 350.93 351.45 0.0M
2023-08-17 355.61 357.13 352.15 353.69 0.0M
2023-08-16 355.85 356.36 352.30 355.29 0.0M
2023-08-15 352.24 356.81 351.68 355.49 0.0M
2023-08-14 349.80 354.16 348.75 351.80 0.0M
2023-08-11 351.01 351.27 347.56 349.70 0.0M
2023-08-10 354.21 354.73 346.57 350.80 0.0M
2023-08-09 355.42 356.11 352.36 353.87 0.0M
2023-08-08 352.77 357.79 351.48 355.53 0.0M
2023-08-07 354.06 357.76 352.39 352.45 0.0M
2023-08-04 359.48 360.05 352.12 353.93 0.0M
2023-08-03 355.35 361.20 354.57 359.20 0.0M
2023-08-02 353.63 356.33 351.69 355.15 0.0M
2023-08-01 352.04 356.17 351.75 353.20 0.0M
2023-07-31 348.74 352.38 348.34 351.81 0.0M
2023-07-28 348.12 351.45 346.95 348.67 0.0M
2023-07-27 344.25 350.02 339.59 347.85 0.0M
2023-07-26 343.61 347.97 342.24 343.98 0.0M
2023-07-25 341.54 344.56 340.74 343.34 0.0M
2023-07-24 341.11 342.60 338.91 341.25 0.0M
2023-07-21 342.76 343.17 340.71 340.76 0.0M
2023-07-20 337.35 343.49 336.56 342.52 0.0M
2023-07-19 332.74 338.49 332.33 337.00 0.0M
2023-07-18 332.63 333.50 331.37 332.50 0.0M
2023-07-17 333.18 334.30 331.64 332.33 0.0M
2023-07-14 333.06 334.86 332.34 333.15 0.0M
2023-07-13 337.10 337.64 332.66 332.82 0.0M
2023-07-12 343.77 344.45 336.80 336.77 0.0M
2023-07-11 345.77 346.14 343.17 343.44 0.0M
2023-07-10 350.68 352.44 345.56 345.59 0.0M
2023-07-07 354.06 357.64 350.54 350.48 0.0M
2023-07-06 351.53 355.88 349.91 353.83 0.0M
2023-07-05 344.61 351.75 344.15 351.23 0.0M
2023-07-04 342.88 345.05 342.55 344.41 0.0M
2023-07-03 341.63 344.64 340.82 342.66 0.0M
2023-06-30 341.78 343.09 340.52 341.37 0.0M
2023-06-29 340.14 342.06 338.93 341.40 0.0M
2023-06-28 337.53 340.97 337.26 339.99 0.0M
2023-06-27 338.54 338.71 335.95 337.29 0.0M
2023-06-26 339.46 340.12 337.66 338.21 0.0M
2023-06-23 337.13 341.74 336.91 339.41 0.0M
2023-06-22 336.51 337.60 335.53 336.85 0.0M
2023-06-21 340.74 341.45 336.05 336.11 0.0M
2023-06-20 341.98 342.75 340.40 340.37 0.0M
2023-06-19 341.43 343.52 341.15 341.73 0.0M
2023-06-16 341.10 342.82 339.80 341.32 0.0M
2023-06-15 342.84 347.79 340.61 340.90 0.0M
2023-06-14 342.87 344.21 341.93 342.55 0.0M
2023-06-13 343.07 344.05 341.67 342.54 0.0M
2023-06-12 342.22 343.75 340.66 342.69 0.0M
2023-06-09 342.43 343.53 341.65 342.47 0.0M
2023-06-08 344.68 345.22 342.13 342.10 0.0M
2023-06-07 344.78 345.69 342.77 344.37 0.0M
2023-06-06 344.46 345.80 343.84 344.42 0.0M
2023-06-05 345.39 346.84 343.85 344.13 0.0M
2023-06-02 344.42 345.89 343.60 345.16 0.0M
2023-06-01 346.67 347.88 344.32 344.14 0.0M
2023-05-31 344.89 348.36 344.61 346.51 0.0M
2023-05-30 346.98 348.16 344.57 344.61 0.0M
2023-05-29 345.94 347.36 345.24 346.71 0.0M
2023-05-26 347.53 348.14 344.98 345.89 0.0M
2023-05-25 346.41 348.73 346.18 347.33 0.0M
2023-05-24 348.72 349.60 344.44 346.12 0.0M
2023-05-23 345.87 350.35 345.38 348.38 0.0M
2023-05-22 347.35 348.48 345.29 345.70 0.0M
2023-05-19 348.19 351.75 346.48 347.45 0.0M
2023-05-18 340.93 350.41 340.80 347.93 0.0M
2023-05-17 339.45 343.41 339.00 340.72 0.0M
2023-05-16 339.37 340.71 338.14 339.24 0.0M
2023-05-15 340.92 341.50 338.96 339.18 0.0M
2023-05-12 340.30 341.60 339.27 341.35 0.0M
2023-05-11 336.49 341.12 335.94 340.06 0.0M
2023-05-10 338.84 339.37 335.69 336.28 0.0M
2023-05-09 338.08 339.85 337.33 338.58 0.0M
2023-05-08 337.45 338.78 336.53 337.81 0.0M
2023-05-05 338.73 339.72 336.75 337.33 0.0M
2023-05-04 339.47 339.86 337.34 338.50 0.0M
2023-05-03 340.73 341.32 337.66 339.29 0.0M
2023-05-02 339.40 341.48 337.19 340.55 0.0M
2023-05-01 338.38 340.18 336.50 339.17 0.0M
2023-04-28 338.35 340.96 337.41 338.55 0.0M
2023-04-27 338.73 339.82 337.15 338.09 0.0M
2023-04-26 344.32 345.02 338.04 338.54 0.0M
2023-04-25 340.38 345.31 339.52 344.07 0.0M
2023-04-24 342.23 344.14 339.86 340.19 0.0M
2023-04-21 342.78 345.54 341.86 341.82 0.0M
2023-04-20 345.81 346.97 342.66 342.57 0.0M
2023-04-19 338.27 346.71 337.79 345.70 0.0M
2023-04-18 340.41 341.22 337.19 337.98 0.0M
2023-04-17 339.58 342.07 337.78 340.17 0.0M
2023-04-14 338.21 340.91 337.19 339.70 0.0M
2023-04-13 340.66 341.77 336.92 337.89 0.0M
2023-04-12 344.63 345.91 340.23 340.38 0.0M
2023-04-11 345.81 346.07 342.96 344.40 0.0M
2023-04-10 343.60 347.25 342.55 345.57 0.0M
2023-04-07 343.86 344.95 342.52 343.32 0.0M
2023-04-06 345.01 346.69 343.11 343.61 0.0M
2023-04-05 344.52 346.33 342.32 344.83 0.0M
2023-04-04 346.32 347.71 342.88 344.14 0.0M
2023-04-03 350.33 353.65 345.99 346.10 0.0M
2023-03-31 348.39 351.57 347.53 350.34 0.0M
2023-03-30 350.86 351.96 347.02 348.18 0.0M
2023-03-29 351.45 353.48 348.82 350.53 0.0M
2023-03-28 357.61 357.83 350.79 351.25 0.0M
2023-03-27 357.68 359.38 355.77 357.34 0.0M
2023-03-24 353.92 363.49 353.72 357.29 0.0M
2023-03-23 356.82 357.24 350.75 353.60 0.0M
2023-03-22 361.13 364.07 354.36 356.57 0.0M
2023-03-21 368.03 369.24 360.46 360.78 0.0M
2023-03-20 372.78 378.42 367.83 367.68 0.0M
2023-03-17 371.73 375.30 367.89 372.68 0.0M
2023-03-16 375.25 379.12 370.04 371.35 0.0M
2023-03-15 362.95 381.40 361.26 375.05 0.0M
2023-03-14 366.11 370.74 361.15 362.80 0.0M
2023-03-13 359.90 368.23 355.17 365.86 0.0M
2023-03-10 362.13 364.75 357.09 359.82 0.0M
2023-03-09 358.88 363.34 357.48 361.93 0.0M
2023-03-08 359.22 362.72 357.63 358.60 0.0M
2023-03-07 353.14 359.66 351.84 358.98 0.0M
2023-03-06 356.43 357.17 352.05 352.85 0.0M
2023-03-03 355.08 358.24 354.05 356.33 0.0M
2023-03-02 349.79 355.84 349.17 354.80 0.0M
2023-03-01 357.78 358.57 348.86 349.51 0.0M
2023-02-28 356.23 358.79 354.51 357.50 0.0M
2023-02-27 360.40 361.64 355.45 355.93 0.0M
2023-02-24 359.28 363.20 358.36 360.08 0.0M
2023-02-23 359.69 360.99 358.15 359.21 0.0M
2023-02-22 359.93 361.76 356.79 359.40 0.0M
2023-02-21 358.20 362.15 356.87 359.62 0.0M
2023-02-20 358.89 360.01 356.68 357.86 0.0M
2023-02-17 359.42 364.84 358.34 358.58 0.0M
2023-02-16 355.74 360.58 354.38 359.12 0.0M
2023-02-15 352.39 357.63 351.56 355.31 0.0M
2023-02-14 357.02 358.20 350.90 351.96 0.0M
2023-02-13 362.53 364.64 355.82 356.87 0.0M
2023-02-10 360.97 366.44 360.05 362.41 0.0M
2023-02-09 360.70 361.50 356.86 360.77 0.0M
2023-02-08 365.13 365.84 359.34 360.42 0.0M
2023-02-07 367.78 370.15 363.78 364.75 0.0M
2023-02-06 359.66 369.64 359.34 367.79 0.0M
2023-02-03 353.71 359.93 351.90 359.45 0.0M
2023-02-02 354.42 355.16 350.95 353.36 0.0M
2023-02-01 360.24 360.62 353.73 354.21 0.0M
2023-01-31 359.40 361.79 358.55 359.86 0.0M
2023-01-30 359.44 360.87 357.35 359.14 0.0M
2023-01-27 356.07 360.23 355.32 359.14 0.0M
2023-01-26 354.01 357.87 353.69 355.76 0.0M
2023-01-25 357.67 359.35 353.80 353.76 0.0M
2023-01-24 363.74 366.48 357.45 357.30 0.0M
2023-01-23 361.77 366.27 359.69 363.36 0.0M
2023-01-20 364.08 366.42 361.47 361.34 0.0M
2023-01-19 365.71 367.27 363.79 363.71 0.0M
2023-01-18 368.05 368.74 360.65 365.51 0.0M
2023-01-17 368.54 370.60 366.48 367.60 0.0M
2023-01-16 366.06 370.59 365.15 368.17 0.0M
2023-01-13 366.14 367.92 364.35 365.84 0.0M
2023-01-12 370.32 371.95 365.02 365.78 0.0M
2023-01-11 371.18 373.15 369.65 369.97 0.0M
2023-01-10 369.31 373.07 368.88 370.89 0.0M
2023-01-09 370.40 373.28 368.43 368.95 0.0M
2023-01-06 376.40 378.91 370.01 370.15 0.0M
2023-01-05 373.20 377.31 371.89 376.05 0.0M
2023-01-04 379.33 379.80 371.80 372.82 0.0M
2023-01-03 376.43 383.57 375.65 379.02 0.0M
2023-01-02 373.35 378.02 373.06 376.03 0.0M