USD/IQD

USD/IQD
🏛️ usa →
1,310.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-31 1,460.50 1,460.50 1,460.50 1,460.50 0.0M
2022-12-30 1,459.53 1,461.00 1,459.27 1,460.50 0.0M
2022-12-29 1,459.52 1,461.00 1,459.26 1,459.53 0.0M
2022-12-28 1,459.50 1,461.00 1,459.25 1,460.50 0.0M
2022-12-27 1,459.52 1,461.00 1,459.25 1,459.50 0.0M
2022-12-26 1,459.50 1,461.00 1,459.25 1,460.50 0.0M
2022-12-25 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-12-24 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-12-23 1,460.00 1,461.00 1,459.25 1,459.50 0.0M
2022-12-22 1,459.50 1,460.50 1,459.50 1,459.52 0.0M
2022-12-21 1,459.52 1,461.00 1,459.25 1,459.50 0.0M
2022-12-20 1,459.50 1,461.00 1,459.25 1,459.52 0.0M
2022-12-19 1,459.53 1,460.50 1,459.50 1,459.50 0.0M
2022-12-18 1,460.50 1,460.50 1,460.50 1,460.50 0.0M
2022-12-17 1,460.50 1,460.50 1,460.50 1,460.50 0.0M
2022-12-16 1,459.52 1,461.00 1,459.26 1,460.50 0.0M
2022-12-15 1,459.53 1,461.00 1,459.26 1,460.50 0.0M
2022-12-14 1,459.52 1,460.50 1,459.26 1,459.53 0.0M
2022-12-13 1,459.50 1,461.00 1,459.25 1,459.52 0.0M
2022-12-12 1,459.50 1,459.60 1,459.50 1,459.50 0.0M
2022-12-11 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-12-10 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-12-09 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-12-08 1,459.50 1,460.50 1,459.25 1,459.61 0.0M
2022-12-07 1,459.52 1,460.58 1,459.25 1,460.35 0.0M
2022-12-06 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-12-05 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-12-04 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-12-03 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-12-02 1,459.50 1,460.00 1,459.25 1,460.00 0.0M
2022-12-01 1,459.50 1,460.50 1,459.25 1,459.60 0.0M
2022-11-30 1,459.50 1,460.50 1,459.25 1,459.50 0.0M
2022-11-29 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-11-28 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-11-27 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-26 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-25 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-11-24 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-11-23 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-11-22 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-11-21 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-11-20 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-19 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-18 1,459.52 1,460.00 1,459.50 1,459.50 0.0M
2022-11-17 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-11-16 1,459.53 1,460.50 1,458.75 1,459.50 0.0M
2022-11-15 1,459.52 1,460.50 1,459.26 1,459.53 0.0M
2022-11-14 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-11-13 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-12 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-11 1,459.50 1,460.00 1,459.50 1,459.50 0.0M
2022-11-10 1,459.52 1,460.50 1,459.50 1,459.60 0.0M
2022-11-09 1,459.50 1,460.50 1,459.50 1,459.52 0.0M
2022-11-08 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-11-07 1,459.50 1,460.00 1,459.50 1,459.52 0.0M
2022-11-06 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-05 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-11-04 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-11-03 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-11-02 1,459.52 1,460.50 1,459.50 1,460.00 0.0M
2022-11-01 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-10-31 1,459.52 1,460.00 1,459.50 1,459.50 0.0M
2022-10-30 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-10-29 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-10-28 1,459.50 1,460.00 1,459.50 1,459.52 0.0M
2022-10-27 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-10-26 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-10-25 1,459.50 1,460.00 1,459.50 1,459.50 0.0M
2022-10-24 1,459.54 1,460.50 1,459.25 1,459.50 0.0M
2022-10-23 1,459.54 1,459.54 1,459.54 1,459.54 0.0M
2022-10-22 1,459.54 1,459.54 1,459.54 1,459.54 0.0M
2022-10-21 1,459.54 1,460.50 1,459.26 1,459.54 0.0M
2022-10-20 1,459.88 1,460.50 1,459.27 1,459.54 0.0M
2022-10-19 1,459.90 1,460.50 1,459.44 1,459.88 0.0M
2022-10-18 1,459.52 1,460.00 1,459.52 1,459.90 0.0M
2022-10-17 1,459.50 1,460.00 1,459.25 1,459.52 0.0M
2022-10-16 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-10-15 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-10-14 1,459.52 1,459.68 1,459.50 1,459.50 0.0M
2022-10-13 1,459.54 1,459.62 1,459.52 1,459.52 0.0M
2022-10-12 1,459.52 1,460.27 1,459.26 1,459.54 0.0M
2022-10-11 1,459.50 1,461.00 1,459.25 1,459.52 0.0M
2022-10-10 1,459.52 1,461.00 1,459.25 1,459.50 0.0M
2022-10-09 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-10-08 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-10-07 1,459.50 1,460.26 1,459.25 1,460.00 0.0M
2022-10-06 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-10-05 1,459.50 1,460.76 1,458.75 1,459.52 0.0M
2022-10-04 1,459.53 1,460.27 1,459.25 1,459.50 0.0M
2022-10-03 1,459.53 1,460.00 1,459.53 1,459.53 0.0M
2022-10-02 1,459.53 1,459.53 1,459.53 1,459.53 0.0M
2022-10-01 1,459.53 1,459.53 1,459.53 1,459.53 0.0M
2022-09-30 1,459.52 1,460.50 1,459.26 1,459.53 0.0M
2022-09-29 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-09-28 1,459.52 1,460.77 1,458.75 1,459.50 0.0M
2022-09-27 1,459.50 1,460.76 1,458.75 1,460.50 0.0M
2022-09-26 1,459.50 1,460.77 1,458.75 1,459.50 0.0M
2022-09-25 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-09-24 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-09-23 1,459.52 1,460.77 1,458.75 1,459.50 0.0M
2022-09-22 1,459.50 1,461.00 1,458.75 1,459.52 0.0M
2022-09-21 1,459.52 1,461.00 1,459.25 1,459.50 0.0M
2022-09-20 1,459.50 1,461.00 1,459.25 1,459.52 0.0M
2022-09-19 1,459.52 1,461.00 1,459.25 1,461.00 0.0M
2022-09-18 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-09-17 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-09-16 1,459.50 1,460.50 1,459.25 1,460.00 0.0M
2022-09-15 1,459.52 1,460.50 1,459.25 1,459.50 0.0M
2022-09-14 1,459.50 1,460.77 1,458.75 1,459.52 0.0M
2022-09-13 1,459.52 1,460.77 1,458.75 1,460.00 0.0M
2022-09-12 1,459.50 1,460.77 1,458.75 1,459.52 0.0M
2022-09-11 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-09-10 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-09-09 1,459.52 1,460.77 1,458.75 1,459.50 0.0M
2022-09-08 1,459.50 1,460.77 1,458.75 1,460.00 0.0M
2022-09-07 1,459.52 1,460.77 1,458.75 1,459.50 0.0M
2022-09-06 1,459.50 1,460.76 1,458.75 1,459.52 0.0M
2022-09-05 1,459.50 1,460.27 1,459.25 1,459.60 0.0M
2022-09-04 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-09-03 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-09-02 1,459.53 1,460.77 1,458.75 1,459.50 0.0M
2022-09-01 1,459.52 1,460.77 1,458.76 1,459.53 0.0M
2022-08-31 1,459.50 1,460.77 1,458.75 1,460.00 0.0M
2022-08-30 1,459.53 1,460.77 1,458.75 1,459.50 0.0M
2022-08-29 1,459.50 1,460.77 1,458.75 1,459.53 0.0M
2022-08-28 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-08-27 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-08-26 1,459.53 1,460.77 1,458.75 1,459.50 0.0M
2022-08-25 1,459.50 1,460.77 1,458.75 1,459.53 0.0M
2022-08-24 1,459.52 1,460.77 1,458.75 1,459.50 0.0M
2022-08-23 1,459.50 1,461.00 1,458.75 1,459.52 0.0M
2022-08-22 1,459.52 1,460.77 1,458.75 1,459.50 0.0M
2022-08-21 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-08-20 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-08-19 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-08-18 1,459.53 1,461.00 1,459.25 1,459.50 0.0M
2022-08-17 1,459.60 1,461.00 1,459.25 1,459.53 0.0M
2022-08-16 1,459.53 1,460.50 1,458.79 1,459.50 0.0M
2022-08-15 1,459.52 1,460.77 1,458.76 1,459.53 0.0M
2022-08-14 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-08-13 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-08-12 1,459.50 1,460.76 1,458.75 1,459.52 0.0M
2022-08-11 1,459.52 1,461.00 1,458.75 1,459.50 0.0M
2022-08-10 1,459.50 1,461.00 1,459.25 1,461.00 0.0M
2022-08-09 1,459.52 1,461.00 1,459.25 1,459.50 0.0M
2022-08-08 1,459.50 1,461.00 1,459.25 1,459.52 0.0M
2022-08-07 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-08-06 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-08-05 1,459.52 1,461.00 1,458.75 1,459.50 0.0M
2022-08-04 1,459.50 1,460.27 1,458.75 1,459.00 0.0M
2022-08-03 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-08-02 1,459.50 1,460.50 1,459.25 1,459.52 0.0M
2022-08-01 1,459.52 1,460.50 1,459.25 1,460.50 0.0M
2022-07-31 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-30 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-29 1,459.50 1,461.00 1,459.25 1,459.52 0.0M
2022-07-28 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-07-27 1,459.50 1,460.26 1,459.25 1,459.52 0.0M
2022-07-26 1,459.52 1,459.68 1,459.50 1,459.60 0.0M
2022-07-25 1,459.50 1,459.68 1,459.50 1,459.52 0.0M
2022-07-24 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-07-23 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-07-22 1,459.52 1,459.68 1,459.50 1,459.50 0.0M
2022-07-21 1,459.50 1,459.52 1,459.50 1,459.52 0.0M
2022-07-20 1,459.52 1,459.52 1,459.50 1,459.50 0.0M
2022-07-19 1,459.50 1,459.52 1,459.50 1,459.52 0.0M
2022-07-18 1,459.52 1,459.76 1,459.50 1,459.76 0.0M
2022-07-17 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-16 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-15 1,459.50 1,459.52 1,459.50 1,459.52 0.0M
2022-07-14 1,459.52 1,459.52 1,459.50 1,459.50 0.0M
2022-07-13 1,459.50 1,459.68 1,459.50 1,459.52 0.0M
2022-07-12 1,459.52 1,459.52 1,459.50 1,459.50 0.0M
2022-07-11 1,459.50 1,459.68 1,459.50 1,459.52 0.0M
2022-07-10 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-09 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-08 1,459.50 1,459.61 1,459.50 1,459.52 0.0M
2022-07-07 1,459.52 1,459.60 1,459.50 1,459.50 0.0M
2022-07-06 1,459.50 1,459.60 1,459.50 1,459.52 0.0M
2022-07-05 1,459.52 1,459.61 1,459.50 1,459.50 0.0M
2022-07-04 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-03 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-02 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-07-01 1,459.50 1,459.52 1,459.50 1,459.52 0.0M
2022-06-30 1,459.52 1,459.52 1,459.50 1,459.50 0.0M
2022-06-29 1,459.50 1,459.52 1,459.50 1,459.52 0.0M
2022-06-28 1,459.52 1,459.61 1,459.50 1,459.50 0.0M
2022-06-27 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-06-26 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-06-25 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-06-24 1,459.52 1,460.26 1,459.25 1,459.50 0.0M
2022-06-23 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-06-22 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-06-21 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-06-20 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-06-19 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-06-18 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-06-17 1,459.52 1,460.26 1,459.25 1,459.50 0.0M
2022-06-16 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-06-15 1,459.50 1,459.68 1,459.50 1,459.50 0.0M
2022-06-14 1,459.52 1,459.68 1,459.50 1,459.50 0.0M
2022-06-13 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-06-12 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-06-11 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-06-10 1,459.52 1,460.26 1,459.25 1,459.50 0.0M
2022-06-09 1,459.50 1,460.27 1,459.25 1,459.61 0.0M
2022-06-08 1,459.52 1,459.52 1,459.50 1,459.50 0.0M
2022-06-07 1,459.50 1,460.26 1,459.25 1,459.52 0.0M
2022-06-06 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-06-05 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-06-04 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-06-03 1,459.50 1,459.52 1,459.50 1,459.52 0.0M
2022-06-02 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-06-01 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-05-31 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-05-30 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-05-29 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-05-28 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-05-27 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-05-26 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-05-25 1,459.50 1,460.26 1,459.25 1,459.52 0.0M
2022-05-24 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-05-23 1,459.50 1,460.27 1,459.25 1,459.61 0.0M
2022-05-22 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-05-21 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-05-20 1,459.52 1,460.27 1,459.25 1,460.00 0.0M
2022-05-19 1,459.54 1,460.27 1,459.26 1,459.52 0.0M
2022-05-18 1,459.52 1,460.27 1,459.26 1,460.00 0.0M
2022-05-17 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-05-16 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-05-15 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-05-14 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-05-13 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-05-12 1,459.52 1,460.26 1,459.25 1,459.50 0.0M
2022-05-11 1,459.50 1,460.26 1,459.25 1,459.52 0.0M
2022-05-10 1,459.52 1,460.26 1,459.25 1,459.50 0.0M
2022-05-09 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-05-08 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-05-07 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2022-05-06 1,459.52 1,459.61 1,459.50 1,459.60 0.0M
2022-05-05 1,460.00 1,460.27 1,459.25 1,459.52 0.0M
2022-05-04 1,459.52 1,459.61 1,459.50 1,459.50 0.0M
2022-05-03 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-05-02 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-05-01 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-04-30 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-04-29 1,459.50 1,460.26 1,459.25 1,459.52 0.0M
2022-04-28 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-04-27 1,459.50 1,459.61 1,459.50 1,459.52 0.0M
2022-04-26 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-04-25 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-04-24 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-04-23 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-04-22 1,459.52 1,460.27 1,459.25 1,459.60 0.0M
2022-04-21 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-04-20 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-04-19 1,459.50 1,460.26 1,459.25 1,460.00 0.0M
2022-04-18 1,459.52 1,460.27 1,459.25 1,459.60 0.0M
2022-04-17 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-04-16 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-04-15 1,459.50 1,460.26 1,459.25 1,459.52 0.0M
2022-04-14 1,459.50 1,460.27 1,459.25 1,459.60 0.0M
2022-04-13 1,459.52 1,460.26 1,459.25 1,459.50 0.0M
2022-04-12 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-04-11 1,459.52 1,460.27 1,459.25 1,459.50 0.0M
2022-04-10 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-04-09 1,459.52 1,459.52 1,459.52 1,459.52 0.0M
2022-04-08 1,459.50 1,460.77 1,458.75 1,459.52 0.0M
2022-04-07 1,459.52 1,460.27 1,459.25 1,460.00 0.0M
2022-04-06 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-04-05 1,459.52 1,460.27 1,459.25 1,460.00 0.0M
2022-04-04 1,459.50 1,460.27 1,459.25 1,459.52 0.0M
2022-04-03 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-04-02 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2022-04-01 1,459.52 1,459.61 1,459.50 1,459.50 0.0M
2022-03-31 1,459.50 1,460.26 1,459.25 1,459.52 0.0M
2022-03-30 1,460.00 1,460.26 1,459.25 1,460.00 0.0M
2022-03-29 1,459.50 1,459.52 1,459.50 1,459.52 0.0M