| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-29 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-12-28 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-20 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-12-19 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-18 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-12-17 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-16 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-15 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-11 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-12-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-08 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-12-07 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-06 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-12-05 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-04 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-12-03 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-02 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-12-01 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-30 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-29 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-28 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-27 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-22 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-21 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-20 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-19 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-18 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-17 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-16 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-15 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-14 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-13 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-12 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-11 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-10 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-09 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-08 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-07 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-02 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-11-01 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-10-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-30 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-10-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-26 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-10-25 | 1,310.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-23 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-10-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-20 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-10-19 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-18 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-10-17 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-10-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-13 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-12 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2023-10-11 | 1,307.00 | 1,310.00 | 1,307.00 | 1,310.00 | 0.0M |
| 2023-10-10 | 1,309.00 | 1,309.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2023-10-09 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-10-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-04 | 1,309.62 | 1,310.00 | 1,309.60 | 1,310.00 | 0.0M |
| 2023-10-03 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-10-02 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-10-01 | 1,309.62 | 1,309.62 | 1,309.62 | 1,309.62 | 0.0M |
| 2023-09-30 | 1,309.62 | 1,309.62 | 1,309.62 | 1,309.62 | 0.0M |
| 2023-09-29 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-28 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-27 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-26 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-25 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-24 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-23 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-22 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-21 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-20 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-19 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-18 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-17 | 1,309.62 | 1,309.62 | 1,309.62 | 1,309.62 | 0.0M |
| 2023-09-16 | 1,309.62 | 1,309.62 | 1,309.62 | 1,309.62 | 0.0M |
| 2023-09-15 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-14 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-13 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-12 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-11 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-10 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-09 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-08 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-07 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-09-06 | 1,309.63 | 1,309.63 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-05 | 1,309.60 | 1,309.63 | 1,309.60 | 1,309.63 | 0.0M |
| 2023-09-04 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-03 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-02 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-09-01 | 1,309.62 | 1,309.62 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-08-31 | 1,309.60 | 1,309.62 | 1,309.60 | 1,309.62 | 0.0M |
| 2023-08-30 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-08-29 | 1,309.65 | 1,309.65 | 1,309.60 | 1,309.60 | 0.0M |
| 2023-08-28 | 1,309.65 | 1,309.65 | 1,309.65 | 1,309.65 | 0.0M |
| 2023-08-27 | 1,309.65 | 1,309.65 | 1,309.65 | 1,309.65 | 0.0M |
| 2023-08-26 | 1,309.65 | 1,309.65 | 1,309.65 | 1,309.65 | 0.0M |
| 2023-08-25 | 1,309.65 | 1,309.65 | 1,309.65 | 1,309.65 | 0.0M |
| 2023-08-24 | 1,309.68 | 1,309.68 | 1,309.65 | 1,309.65 | 0.0M |
| 2023-08-23 | 1,309.70 | 1,309.70 | 1,309.68 | 1,309.68 | 0.0M |
| 2023-08-22 | 1,309.75 | 1,309.75 | 1,309.70 | 1,309.70 | 0.0M |
| 2023-08-21 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0.0M |
| 2023-08-20 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0.0M |
| 2023-08-19 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0.0M |
| 2023-08-18 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0.0M |
| 2023-08-17 | 1,309.70 | 1,309.75 | 1,309.70 | 1,309.75 | 0.0M |
| 2023-08-16 | 1,309.75 | 1,309.75 | 1,309.70 | 1,309.70 | 0.0M |
| 2023-08-15 | 1,309.78 | 1,309.78 | 1,309.75 | 1,309.75 | 0.0M |
| 2023-08-14 | 1,309.80 | 1,309.80 | 1,309.78 | 1,309.78 | 0.0M |
| 2023-08-13 | 1,309.80 | 1,309.80 | 1,309.80 | 1,309.80 | 0.0M |
| 2023-08-12 | 1,309.80 | 1,309.80 | 1,309.80 | 1,309.80 | 0.0M |
| 2023-08-11 | 1,309.80 | 1,309.80 | 1,309.80 | 1,309.80 | 0.0M |
| 2023-08-10 | 1,309.20 | 1,309.80 | 1,309.20 | 1,309.80 | 0.0M |
| 2023-08-09 | 1,314.58 | 1,314.58 | 1,309.20 | 1,309.20 | 0.0M |
| 2023-08-08 | 1,310.00 | 1,310.00 | 1,310.00 | 7,260.00 | 0.0M |
| 2023-08-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-08-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-08-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-08-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-08-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-08-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-08-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-19 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-26 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-06-25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-06-24 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-06-23 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-06-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-19 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-15 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-06-14 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-06-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-08 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-06-07 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-06-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-02 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-06-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-30 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-05-29 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-05-28 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-05-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-19 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-05 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-05-04 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-05-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-05-01 | 1,310.00 | 1,310.00 | 1,309.50 | 1,310.00 | 0.0M |
| 2023-04-30 | 1,308.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-04-29 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-04-28 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-04-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-04-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-04-25 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-04-24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-04-23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-04-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-04-21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-04-20 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.0M |
| 2023-04-19 | 1,318.75 | 1,319.00 | 1,318.75 | 1,319.00 | 0.0M |
| 2023-04-18 | 1,309.80 | 1,318.75 | 1,309.80 | 1,318.75 | 0.0M |
| 2023-04-17 | 1,309.90 | 1,309.90 | 1,309.80 | 1,309.80 | 0.0M |
| 2023-04-16 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0M |
| 2023-04-15 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0M |
| 2023-04-14 | 1,310.25 | 1,310.25 | 1,309.90 | 1,309.90 | 0.0M |
| 2023-04-13 | 1,310.28 | 1,310.28 | 1,310.25 | 1,310.25 | 0.0M |
| 2023-04-12 | 1,310.28 | 1,310.28 | 1,310.28 | 1,310.28 | 0.0M |
| 2023-04-11 | 1,310.28 | 1,310.28 | 1,310.28 | 1,310.28 | 0.0M |
| 2023-04-10 | 1,310.30 | 1,310.30 | 1,310.28 | 1,310.28 | 0.0M |
| 2023-04-09 | 1,310.30 | 1,310.30 | 1,310.30 | 1,310.30 | 0.0M |
| 2023-04-08 | 1,310.30 | 1,310.30 | 1,310.30 | 1,310.30 | 0.0M |
| 2023-04-07 | 1,310.30 | 1,310.30 | 1,310.30 | 1,310.30 | 0.0M |
| 2023-04-06 | 1,310.40 | 1,310.40 | 1,310.30 | 1,310.30 | 0.0M |
| 2023-04-05 | 1,312.00 | 1,312.00 | 1,310.40 | 1,310.40 | 0.0M |
| 2023-04-04 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-04-03 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-04-02 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-04-01 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-03-31 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-03-30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-03-29 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 0.0M |
| 2023-03-28 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-03-27 | 1,311.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-03-26 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-03-25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-03-24 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2023-03-23 | 1,459.50 | 1,459.52 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-03-22 | 1,459.52 | 1,459.52 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-03-21 | 1,459.50 | 1,459.52 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-03-20 | 1,459.52 | 1,459.52 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-03-19 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-03-18 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-03-17 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-03-16 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-03-15 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-03-14 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-03-13 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-03-12 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-03-11 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-03-10 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-03-09 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-03-08 | 1,459.50 | 1,461.50 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-03-07 | 1,459.52 | 1,461.50 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-03-06 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-03-05 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-03-04 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-03-03 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-03-02 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-03-01 | 1,459.52 | 1,460.76 | 1,459.25 | 1,460.50 | 0.0M |
| 2023-02-28 | 1,459.50 | 1,460.50 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-02-27 | 1,459.52 | 1,460.50 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-26 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-02-25 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-02-24 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-02-23 | 1,459.52 | 1,460.26 | 1,459.25 | 1,460.00 | 0.0M |
| 2023-02-22 | 1,459.50 | 1,459.52 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-02-21 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-20 | 1,459.50 | 1,459.52 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-02-19 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-02-18 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-02-17 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-16 | 1,459.50 | 1,460.35 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-02-15 | 1,459.50 | 1,460.50 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-14 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-13 | 1,459.50 | 1,461.00 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-02-12 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-02-11 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-02-10 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-09 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-02-08 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-07 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-02-06 | 1,459.53 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-02-05 | 1,459.53 | 1,459.53 | 1,459.53 | 1,459.53 | 0.0M |
| 2023-02-04 | 1,459.53 | 1,459.53 | 1,459.53 | 1,459.53 | 0.0M |
| 2023-02-03 | 1,459.50 | 1,460.27 | 1,459.25 | 1,459.53 | 0.0M |
| 2023-02-02 | 1,459.52 | 1,460.76 | 1,459.25 | 1,460.00 | 0.0M |
| 2023-02-01 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-01-31 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-01-30 | 1,459.50 | 1,461.00 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-01-29 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-01-28 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-01-27 | 1,459.52 | 1,461.00 | 1,459.25 | 1,461.00 | 0.0M |
| 2023-01-26 | 1,459.50 | 1,460.76 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-01-25 | 1,460.50 | 1,461.00 | 1,459.50 | 1,459.60 | 0.0M |
| 2023-01-24 | 1,459.50 | 1,460.27 | 1,459.25 | 1,459.61 | 0.0M |
| 2023-01-23 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-01-22 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-01-21 | 1,459.52 | 1,459.52 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-01-20 | 1,459.50 | 1,459.52 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-01-19 | 1,459.52 | 1,461.00 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-01-18 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.52 | 0.0M |
| 2023-01-17 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-01-16 | 1,459.50 | 1,459.52 | 1,459.50 | 1,459.52 | 0.0M |
| 2023-01-15 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-01-14 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2023-01-13 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-01-12 | 1,459.54 | 1,461.00 | 1,459.26 | 1,459.52 | 0.0M |
| 2023-01-11 | 1,459.50 | 1,461.00 | 1,459.25 | 1,459.54 | 0.0M |
| 2023-01-10 | 1,459.52 | 1,461.00 | 1,459.25 | 1,459.50 | 0.0M |
| 2023-01-09 | 1,459.54 | 1,461.00 | 1,459.52 | 1,459.52 | 0.0M |
| 2023-01-08 | 1,459.54 | 1,459.54 | 1,459.54 | 1,459.54 | 0.0M |
| 2023-01-07 | 1,459.54 | 1,459.54 | 1,459.54 | 1,459.54 | 0.0M |
| 2023-01-06 | 1,459.52 | 1,461.00 | 1,459.26 | 1,459.54 | 0.0M |
| 2023-01-05 | 1,460.00 | 1,460.77 | 1,459.26 | 1,459.52 | 0.0M |
| 2023-01-04 | 1,459.53 | 1,460.58 | 1,459.53 | 1,459.54 | 0.0M |
| 2023-01-03 | 1,459.54 | 1,461.00 | 1,459.27 | 1,460.50 | 0.0M |
| 2023-01-02 | 1,459.54 | 1,459.54 | 1,459.54 | 1,459.54 | 0.0M |
| 2023-01-01 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.0M |