USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 152.43 152.46 152.43 152.45 0.0K
00:01 152.46 152.47 152.46 152.47 0.0K
00:02 152.46 152.48 152.46 152.47 0.0K
00:03 152.47 152.47 152.45 152.46 0.0K
00:04 152.47 152.49 152.47 152.48 0.0K
00:05 152.48 152.49 152.48 152.49 0.0K
00:06 152.48 152.49 152.48 152.49 0.0K
00:07 152.49 152.50 152.47 152.48 0.0K
00:08 152.48 152.49 152.48 152.49 0.0K
00:09 152.47 152.49 152.47 152.49 0.0K
00:10 152.49 152.50 152.47 152.48 0.0K
00:11 152.49 152.49 152.49 152.49 0.0K
00:12 152.49 152.50 152.49 152.50 0.0K
00:13 152.50 152.50 152.49 152.49 0.0K
00:14 152.50 152.50 152.50 152.50 0.0K
00:15 152.50 152.50 152.49 152.49 0.0K
00:16 152.50 152.54 152.49 152.51 0.0K
00:17 152.51 152.53 152.50 152.51 0.0K
00:18 152.51 152.53 152.50 152.53 0.0K
00:19 152.50 152.54 152.50 152.54 0.0K
00:20 152.54 152.55 152.52 152.54 0.0K
00:21 152.53 152.53 152.51 152.52 0.0K
00:22 152.50 152.51 152.48 152.49 0.0K
00:23 152.49 152.49 152.47 152.48 0.0K
00:24 152.47 152.48 152.47 152.48 0.0K
00:25 152.48 152.49 152.48 152.49 0.0K
00:26 152.47 152.49 152.47 152.49 0.0K
00:27 152.49 152.50 152.47 152.47 0.0K
00:28 152.47 152.47 152.47 152.47 0.0K
00:29 152.48 152.49 152.48 152.49 0.0K
00:30 152.48 152.49 152.48 152.49 0.0K
00:31 152.49 152.50 152.48 152.48 0.0K
00:32 152.49 152.49 152.47 152.48 0.0K
00:33 152.49 152.49 152.47 152.48 0.0K
00:34 152.47 152.47 152.47 152.47 0.0K
00:35 152.47 152.47 152.46 152.46 0.0K
00:36 152.47 152.47 152.47 152.47 0.0K
00:37 152.47 152.47 152.47 152.47 0.0K
00:38 152.47 152.47 152.47 152.47 0.0K
00:39 152.47 152.47 152.45 152.45 0.0K
00:40 152.46 152.47 152.45 152.47 0.0K
00:41 152.47 152.47 152.47 152.47 0.0K
00:42 152.48 152.48 152.48 152.48 0.0K
00:43 152.47 152.47 152.45 152.45 0.0K
00:44 152.46 152.47 152.46 152.47 0.0K
00:45 152.47 152.47 152.44 152.44 0.0K
00:46 152.44 152.46 152.44 152.46 0.0K
00:47 152.46 152.46 152.46 152.46 0.0K
00:48 152.45 152.48 152.45 152.47 0.0K
00:49 152.47 152.47 152.47 152.47 0.0K
00:50 152.48 152.51 152.48 152.49 0.0K
00:51 152.49 152.52 152.49 152.51 0.0K
00:52 152.51 152.51 152.49 152.51 0.0K
00:53 152.50 152.50 152.48 152.49 0.0K
00:54 152.49 152.52 152.49 152.52 0.0K
00:55 152.50 152.52 152.49 152.52 0.0K
00:56 152.51 152.51 152.50 152.50 0.0K
00:57 152.50 152.50 152.50 152.50 0.0K
00:58 152.51 152.51 152.51 152.51 0.0K
00:59 152.50 152.50 152.49 152.49 0.0K
01:00 152.49 152.50 152.48 152.50 0.0K
01:01 152.49 152.51 152.49 152.51 0.0K
01:02 152.50 152.53 152.50 152.53 0.0K
01:03 152.51 152.51 152.48 152.49 0.0K
01:04 152.51 152.51 152.51 152.51 0.0K
01:05 152.53 152.53 152.48 152.49 0.0K
01:06 152.49 152.52 152.47 152.52 0.0K
01:07 152.51 152.51 152.49 152.51 0.0K
01:08 152.50 152.50 152.50 152.50 0.0K
01:09 152.50 152.50 152.47 152.49 0.0K
01:10 152.50 152.50 152.50 152.50 0.0K
01:11 152.50 152.50 152.49 152.49 0.0K
01:12 152.48 152.49 152.44 152.44 0.0K
01:13 152.45 152.45 152.42 152.43 0.0K
01:14 152.43 152.45 152.42 152.44 0.0K
01:15 152.41 152.44 152.41 152.44 0.0K
01:16 152.44 152.48 152.42 152.46 0.0K
01:17 152.47 152.47 152.44 152.46 0.0K
01:18 152.46 152.47 152.44 152.44 0.0K
01:19 152.45 152.48 152.45 152.48 0.0K
01:20 152.48 152.52 152.48 152.51 0.0K
01:21 152.52 152.55 152.50 152.55 0.0K
01:22 152.56 152.60 152.56 152.59 0.0K
01:23 152.59 152.59 152.57 152.58 0.0K
01:24 152.59 152.59 152.57 152.57 0.0K
01:25 152.59 152.59 152.56 152.58 0.0K
01:26 152.59 152.59 152.56 152.58 0.0K
01:27 152.56 152.59 152.56 152.58 0.0K
01:28 152.57 152.59 152.57 152.58 0.0K
01:29 152.57 152.57 152.55 152.55 0.0K
01:30 152.56 152.58 152.53 152.55 0.0K
01:31 152.56 152.56 152.53 152.55 0.0K
01:32 152.56 152.59 152.55 152.59 0.0K
01:33 152.59 152.59 152.58 152.58 0.0K
01:34 152.60 152.60 152.57 152.58 0.0K
01:35 152.58 152.60 152.57 152.58 0.0K
01:36 152.58 152.60 152.56 152.59 0.0K
01:37 152.58 152.59 152.56 152.59 0.0K
01:38 152.57 152.57 152.56 152.57 0.0K
01:39 152.58 152.59 152.56 152.58 0.0K
01:40 152.60 152.61 152.57 152.58 0.0K
01:41 152.59 152.59 152.57 152.58 0.0K
01:42 152.60 152.60 152.60 152.60 0.0K
01:43 152.60 152.63 152.60 152.61 0.0K
01:44 152.59 152.61 152.59 152.61 0.0K
01:45 152.59 152.63 152.59 152.63 0.0K
01:46 152.62 152.62 152.61 152.61 0.0K
01:47 152.63 152.63 152.59 152.60 0.0K
01:48 152.62 152.62 152.62 152.62 0.0K
01:49 152.63 152.64 152.63 152.63 0.0K
01:50 152.63 152.65 152.62 152.65 0.0K
01:51 152.64 152.64 152.63 152.64 0.0K
01:52 152.65 152.66 152.65 152.66 0.0K
01:53 152.65 152.66 152.64 152.65 0.0K
01:54 152.65 152.67 152.63 152.65 0.0K
01:55 152.64 152.64 152.61 152.61 0.0K
01:56 152.62 152.62 152.57 152.59 0.0K
01:57 152.59 152.59 152.59 152.59 0.0K
01:58 152.59 152.61 152.59 152.61 0.0K
01:59 152.60 152.60 152.54 152.55 0.0K
02:00 152.54 152.56 152.51 152.52 0.0K
02:01 152.52 152.53 152.48 152.49 0.0K
02:02 152.49 152.50 152.47 152.48 0.0K
02:03 152.47 152.52 152.47 152.51 0.0K
02:04 152.51 152.52 152.49 152.52 0.0K
02:05 152.51 152.52 152.47 152.49 0.0K
02:06 152.50 152.55 152.50 152.55 0.0K
02:07 152.55 152.55 152.53 152.54 0.0K
02:08 152.55 152.56 152.55 152.56 0.0K
02:09 152.56 152.56 152.51 152.55 0.0K
02:10 152.54 152.55 152.53 152.54 0.0K
02:11 152.53 152.56 152.52 152.55 0.0K
02:12 152.51 152.53 152.49 152.51 0.0K
02:13 152.51 152.53 152.50 152.50 0.0K
02:14 152.50 152.50 152.50 152.50 0.0K
02:15 152.50 152.53 152.48 152.53 0.0K
02:16 152.50 152.50 152.48 152.49 0.0K
02:17 152.49 152.49 152.47 152.48 0.0K
02:18 152.47 152.49 152.45 152.49 0.0K
02:19 152.48 152.48 152.45 152.45 0.0K
02:20 152.44 152.47 152.44 152.45 0.0K
02:21 152.45 152.48 152.44 152.45 0.0K
02:22 152.46 152.46 152.44 152.45 0.0K
02:23 152.47 152.50 152.45 152.49 0.0K
02:24 152.49 152.52 152.49 152.50 0.0K
02:25 152.51 152.53 152.51 152.53 0.0K
02:26 152.53 152.55 152.52 152.52 0.0K
02:27 152.52 152.53 152.48 152.49 0.0K
02:28 152.49 152.50 152.47 152.50 0.0K
02:29 152.50 152.50 152.49 152.49 0.0K
02:30 152.49 152.50 152.47 152.48 0.0K
02:31 152.49 152.49 152.46 152.47 0.0K
02:32 152.46 152.49 152.44 152.49 0.0K
02:33 152.48 152.52 152.48 152.50 0.0K
02:34 152.50 152.50 152.49 152.49 0.0K
02:35 152.50 152.55 152.49 152.53 0.0K
02:36 152.53 152.53 152.51 152.52 0.0K
02:37 152.51 152.53 152.50 152.51 0.0K
02:38 152.51 152.52 152.51 152.52 0.0K
02:39 152.51 152.52 152.47 152.48 0.0K
02:40 152.48 152.49 152.48 152.49 0.0K
02:41 152.48 152.48 152.45 152.45 0.0K
02:42 152.47 152.47 152.47 152.47 0.0K
02:43 152.48 152.49 152.45 152.46 0.0K
02:44 152.46 152.48 152.46 152.47 0.0K
02:45 152.47 152.49 152.47 152.48 0.0K
02:46 152.49 152.49 152.47 152.48 0.0K
02:47 152.48 152.49 152.48 152.49 0.0K
02:48 152.48 152.48 152.41 152.41 0.0K
02:49 152.41 152.41 152.34 152.36 0.0K
02:50 152.35 152.38 152.35 152.36 0.0K
02:51 152.37 152.38 152.36 152.38 0.0K
02:52 152.38 152.40 152.38 152.40 0.0K
02:53 152.40 152.41 152.38 152.41 0.0K
02:54 152.41 152.41 152.40 152.40 0.0K
02:55 152.41 152.44 152.41 152.43 0.0K
02:56 152.43 152.43 152.39 152.39 0.0K
02:57 152.40 152.43 152.40 152.41 0.0K
02:58 152.41 152.41 152.39 152.40 0.0K
02:59 152.41 152.41 152.39 152.40 0.0K
03:00 152.41 152.41 152.37 152.39 0.0K
03:01 152.40 152.43 152.39 152.43 0.0K
03:02 152.43 152.44 152.42 152.44 0.0K
03:03 152.41 152.45 152.41 152.44 0.0K
03:04 152.43 152.45 152.43 152.44 0.0K
03:05 152.44 152.44 152.41 152.43 0.0K
03:06 152.43 152.43 152.41 152.42 0.0K
03:07 152.39 152.40 152.37 152.38 0.0K
03:08 152.38 152.38 152.33 152.33 0.0K
03:09 152.34 152.34 152.32 152.33 0.0K
03:10 152.34 152.36 152.34 152.35 0.0K
03:11 152.35 152.37 152.34 152.37 0.0K
03:12 152.36 152.38 152.34 152.35 0.0K
03:13 152.36 152.36 152.34 152.35 0.0K
03:14 152.35 152.36 152.34 152.34 0.0K
03:15 152.35 152.35 152.35 152.35 0.0K
03:16 152.35 152.36 152.35 152.36 0.0K
03:17 152.36 152.36 152.32 152.32 0.0K
03:18 152.32 152.35 152.32 152.34 0.0K
03:19 152.34 152.34 152.32 152.33 0.0K
03:20 152.34 152.34 152.31 152.32 0.0K
03:21 152.32 152.33 152.32 152.33 0.0K
03:22 152.32 152.34 152.32 152.33 0.0K
03:23 152.32 152.34 152.32 152.34 0.0K
03:24 152.34 152.37 152.34 152.37 0.0K
03:25 152.37 152.38 152.36 152.38 0.0K
03:26 152.38 152.38 152.36 152.37 0.0K
03:27 152.36 152.37 152.32 152.33 0.0K
03:28 152.32 152.32 152.31 152.32 0.0K
03:29 152.32 152.33 152.32 152.32 0.0K
03:30 152.33 152.41 152.33 152.36 0.0K
03:31 152.36 152.38 152.28 152.28 0.0K
03:32 152.28 152.30 152.25 152.30 0.0K
03:33 152.29 152.33 152.29 152.31 0.0K
03:34 152.31 152.34 152.30 152.30 0.0K
03:35 152.30 152.30 152.24 152.24 0.0K
03:36 152.25 152.25 152.20 152.24 0.0K
03:37 152.25 152.29 152.23 152.27 0.0K
03:38 152.27 152.33 152.27 152.31 0.0K
03:39 152.32 152.32 152.30 152.30 0.0K
03:40 152.30 152.37 152.30 152.35 0.0K
03:41 152.35 152.38 152.34 152.36 0.0K
03:42 152.36 152.38 152.36 152.37 0.0K
03:43 152.36 152.38 152.34 152.38 0.0K
03:44 152.38 152.42 152.37 152.42 0.0K
03:45 152.43 152.45 152.41 152.44 0.0K
03:46 152.44 152.47 152.44 152.47 0.0K
03:47 152.47 152.48 152.46 152.48 0.0K
03:48 152.47 152.47 152.44 152.46 0.0K
03:49 152.46 152.46 152.44 152.45 0.0K
03:50 152.45 152.46 152.45 152.46 0.0K
03:51 152.46 152.47 152.46 152.47 0.0K
03:52 152.47 152.50 152.47 152.50 0.0K
03:53 152.50 152.53 152.50 152.51 0.0K
03:54 152.50 152.53 152.50 152.53 0.0K
03:55 152.53 152.57 152.52 152.55 0.0K
03:56 152.55 152.56 152.53 152.53 0.0K
03:57 152.54 152.58 152.54 152.56 0.0K
03:58 152.56 152.56 152.53 152.55 0.0K
03:59 152.56 152.56 152.55 152.55 0.0K
04:00 152.56 152.66 152.56 152.66 0.0K
04:01 152.66 152.68 152.64 152.68 0.0K
04:02 152.65 152.67 152.63 152.65 0.0K
04:03 152.65 152.65 152.60 152.61 0.0K
04:04 152.62 152.62 152.56 152.56 0.0K
04:05 152.57 152.61 152.57 152.60 0.0K
04:06 152.60 152.62 152.60 152.62 0.0K
04:07 152.62 152.65 152.62 152.64 0.0K
04:08 152.65 152.65 152.62 152.62 0.0K
04:09 152.63 152.65 152.60 152.65 0.0K
04:10 152.65 152.67 152.63 152.66 0.0K
04:11 152.66 152.70 152.66 152.68 0.0K
04:12 152.68 152.69 152.66 152.66 0.0K
04:13 152.66 152.66 152.63 152.64 0.0K
04:14 152.65 152.65 152.61 152.63 0.0K
04:15 152.64 152.64 152.59 152.60 0.0K
04:16 152.59 152.62 152.59 152.62 0.0K
04:17 152.62 152.62 152.61 152.61 0.0K
04:18 152.61 152.62 152.61 152.62 0.0K
04:19 152.62 152.63 152.59 152.59 0.0K
04:20 152.59 152.59 152.53 152.54 0.0K
04:21 152.55 152.61 152.53 152.61 0.0K
04:22 152.60 152.61 152.59 152.61 0.0K
04:23 152.61 152.62 152.59 152.62 0.0K
04:24 152.61 152.62 152.60 152.62 0.0K
04:25 152.62 152.65 152.59 152.61 0.0K
04:26 152.61 152.65 152.61 152.63 0.0K
04:27 152.63 152.69 152.63 152.68 0.0K
04:28 152.68 152.68 152.62 152.63 0.0K
04:29 152.64 152.68 152.64 152.66 0.0K
04:30 152.65 152.67 152.64 152.66 0.0K
04:31 152.66 152.66 152.66 152.66 0.0K
04:32 152.66 152.69 152.64 152.65 0.0K
04:33 152.64 152.66 152.64 152.66 0.0K
04:34 152.66 152.66 152.62 152.63 0.0K
04:35 152.64 152.66 152.62 152.63 0.0K
04:36 152.62 152.62 152.59 152.61 0.0K
04:37 152.62 152.65 152.61 152.64 0.0K
04:38 152.63 152.67 152.63 152.65 0.0K
04:39 152.65 152.66 152.65 152.66 0.0K
04:40 152.66 152.66 152.64 152.65 0.0K
04:41 152.66 152.66 152.63 152.65 0.0K
04:42 152.64 152.64 152.64 152.64 0.0K
04:43 152.65 152.66 152.62 152.66 0.0K
04:44 152.67 152.67 152.65 152.66 0.0K
04:45 152.65 152.67 152.64 152.66 0.0K
04:46 152.66 152.69 152.66 152.69 0.0K
04:47 152.69 152.69 152.67 152.68 0.0K
04:48 152.68 152.68 152.66 152.67 0.0K
04:49 152.68 152.69 152.66 152.67 0.0K
04:50 152.66 152.69 152.66 152.68 0.0K
04:51 152.68 152.68 152.64 152.65 0.0K
04:52 152.65 152.66 152.65 152.66 0.0K
04:53 152.65 152.67 152.63 152.63 0.0K
04:54 152.64 152.64 152.62 152.63 0.0K
04:55 152.64 152.66 152.62 152.63 0.0K
04:56 152.63 152.63 152.59 152.60 0.0K
04:57 152.60 152.63 152.60 152.63 0.0K
04:58 152.63 152.63 152.61 152.61 0.0K
04:59 152.63 152.65 152.63 152.64 0.0K
05:00 152.63 152.65 152.62 152.65 0.0K
05:01 152.63 152.67 152.62 152.67 0.0K
05:02 152.66 152.66 152.65 152.65 0.0K
05:03 152.65 152.68 152.65 152.67 0.0K
05:04 152.67 152.67 152.64 152.65 0.0K
05:05 152.66 152.66 152.63 152.64 0.0K
05:06 152.66 152.66 152.62 152.62 0.0K
05:07 152.63 152.63 152.56 152.56 0.0K
05:08 152.56 152.59 152.56 152.58 0.0K
05:09 152.58 152.60 152.57 152.59 0.0K
05:10 152.59 152.59 152.57 152.57 0.0K
05:11 152.59 152.62 152.57 152.61 0.0K
05:12 152.60 152.65 152.60 152.61 0.0K
05:13 152.61 152.63 152.61 152.62 0.0K
05:14 152.62 152.62 152.57 152.58 0.0K
05:15 152.56 152.61 152.56 152.61 0.0K
05:16 152.60 152.63 152.59 152.63 0.0K
05:17 152.63 152.67 152.63 152.66 0.0K
05:18 152.66 152.75 152.66 152.75 0.0K
05:19 152.74 152.76 152.72 152.75 0.0K
05:20 152.75 152.78 152.75 152.77 0.0K
05:21 152.76 152.76 152.72 152.73 0.0K
05:22 152.73 152.76 152.73 152.74 0.0K
05:23 152.74 152.74 152.70 152.72 0.0K
05:24 152.73 152.75 152.72 152.75 0.0K
05:25 152.75 152.75 152.74 152.74 0.0K
05:26 152.75 152.78 152.75 152.77 0.0K
05:27 152.77 152.81 152.77 152.80 0.0K
05:28 152.80 152.83 152.80 152.82 0.0K
05:29 152.82 152.84 152.81 152.82 0.0K
05:30 152.82 152.82 152.77 152.78 0.0K
05:31 152.79 152.79 152.76 152.77 0.0K
05:32 152.78 152.78 152.78 152.78 0.0K
05:33 152.78 152.81 152.78 152.80 0.0K
05:34 152.78 152.80 152.76 152.77 0.0K
05:35 152.76 152.76 152.75 152.76 0.0K
05:36 152.76 152.76 152.76 152.76 0.0K
05:37 152.76 152.77 152.74 152.74 0.0K
05:38 152.74 152.75 152.72 152.73 0.0K
05:39 152.73 152.74 152.71 152.72 0.0K
05:40 152.72 152.75 152.72 152.74 0.0K
05:41 152.74 152.74 152.72 152.72 0.0K
05:42 152.72 152.75 152.72 152.75 0.0K
05:43 152.74 152.76 152.72 152.75 0.0K
05:44 152.75 152.78 152.75 152.78 0.0K
05:45 152.78 152.78 152.76 152.77 0.0K
05:46 152.76 152.79 152.76 152.78 0.0K
05:47 152.78 152.78 152.78 152.78 0.0K
05:48 152.78 152.78 152.76 152.77 0.0K
05:49 152.79 152.80 152.76 152.77 0.0K
05:50 152.76 152.78 152.76 152.77 0.0K
05:51 152.77 152.80 152.77 152.80 0.0K
05:52 152.79 152.79 152.76 152.78 0.0K
05:53 152.78 152.79 152.76 152.79 0.0K
05:54 152.78 152.78 152.78 152.78 0.0K
05:55 152.78 152.80 152.78 152.80 0.0K
05:56 152.77 152.78 152.76 152.78 0.0K
05:57 152.78 152.80 152.78 152.80 0.0K
05:58 152.78 152.80 152.78 152.80 0.0K
05:59 152.79 152.81 152.77 152.78 0.0K
06:00 152.78 152.81 152.76 152.79 0.0K
06:01 152.79 152.79 152.77 152.78 0.0K
06:02 152.78 152.80 152.76 152.80 0.0K
06:03 152.78 152.82 152.78 152.82 0.0K
06:04 152.82 152.82 152.82 152.82 0.0K
06:05 152.83 152.83 152.80 152.81 0.0K
06:06 152.80 152.82 152.80 152.81 0.0K
06:07 152.81 152.83 152.80 152.83 0.0K
06:08 152.84 152.84 152.81 152.83 0.0K
06:09 152.82 152.82 152.81 152.82 0.0K
06:10 152.83 152.85 152.83 152.84 0.0K
06:11 152.84 152.84 152.83 152.83 0.0K
06:12 152.84 152.84 152.81 152.83 0.0K
06:13 152.82 152.84 152.82 152.84 0.0K
06:14 152.83 152.85 152.82 152.83 0.0K
06:15 152.82 152.82 152.81 152.81 0.0K
06:16 152.83 152.85 152.83 152.84 0.0K
06:17 152.83 152.85 152.82 152.85 0.0K
06:18 152.84 152.84 152.81 152.83 0.0K
06:19 152.84 152.84 152.82 152.83 0.0K
06:20 152.83 152.85 152.81 152.84 0.0K
06:21 152.81 152.83 152.78 152.79 0.0K
06:22 152.78 152.78 152.75 152.77 0.0K
06:23 152.78 152.80 152.78 152.80 0.0K
06:24 152.78 152.78 152.76 152.77 0.0K
06:25 152.77 152.78 152.77 152.78 0.0K
06:26 152.77 152.78 152.75 152.75 0.0K
06:27 152.75 152.78 152.74 152.76 0.0K
06:28 152.77 152.77 152.75 152.75 0.0K
06:29 152.77 152.80 152.77 152.79 0.0K
06:30 152.80 152.81 152.78 152.81 0.0K
06:31 152.80 152.81 152.78 152.79 0.0K
06:32 152.78 152.78 152.76 152.77 0.0K
06:33 152.78 152.78 152.75 152.77 0.0K
06:34 152.77 152.79 152.77 152.77 0.0K
06:35 152.78 152.78 152.75 152.75 0.0K
06:36 152.76 152.76 152.76 152.76 0.0K
06:37 152.75 152.78 152.75 152.78 0.0K
06:38 152.76 152.79 152.76 152.77 0.0K
06:39 152.78 152.78 152.76 152.77 0.0K
06:40 152.77 152.79 152.74 152.75 0.0K
06:41 152.75 152.75 152.72 152.73 0.0K
06:42 152.74 152.74 152.70 152.71 0.0K
06:43 152.72 152.74 152.72 152.74 0.0K
06:44 152.74 152.75 152.72 152.73 0.0K
06:45 152.72 152.72 152.70 152.71 0.0K
06:46 152.72 152.75 152.72 152.75 0.0K
06:47 152.74 152.74 152.72 152.73 0.0K
06:48 152.72 152.76 152.72 152.75 0.0K
06:49 152.75 152.75 152.72 152.74 0.0K
06:50 152.73 152.74 152.72 152.73 0.0K
06:51 152.72 152.75 152.72 152.73 0.0K
06:52 152.74 152.75 152.72 152.72 0.0K
06:53 152.73 152.73 152.69 152.69 0.0K
06:54 152.69 152.69 152.68 152.68 0.0K
06:55 152.69 152.69 152.67 152.68 0.0K
06:56 152.69 152.69 152.69 152.69 0.0K
06:57 152.70 152.71 152.70 152.70 0.0K
06:58 152.70 152.70 152.68 152.68 0.0K
06:59 152.69 152.69 152.67 152.68 0.0K
07:00 152.66 152.69 152.66 152.68 0.0K
07:01 152.67 152.67 152.67 152.67 0.0K
07:02 152.65 152.66 152.64 152.65 0.0K
07:03 152.65 152.65 152.63 152.63 0.0K
07:04 152.64 152.64 152.62 152.63 0.0K
07:05 152.63 152.65 152.63 152.64 0.0K
07:06 152.64 152.65 152.62 152.63 0.0K
07:07 152.63 152.64 152.63 152.63 0.0K
07:08 152.62 152.62 152.59 152.60 0.0K
07:09 152.59 152.63 152.59 152.63 0.0K
07:10 152.63 152.64 152.63 152.64 0.0K
07:11 152.63 152.66 152.63 152.64 0.0K
07:12 152.64 152.66 152.63 152.66 0.0K
07:13 152.66 152.66 152.62 152.62 0.0K
07:14 152.61 152.65 152.61 152.64 0.0K
07:15 152.65 152.65 152.63 152.64 0.0K
07:16 152.65 152.65 152.62 152.62 0.0K
07:17 152.63 152.64 152.63 152.63 0.0K
07:18 152.63 152.65 152.63 152.65 0.0K
07:19 152.64 152.66 152.63 152.66 0.0K
07:20 152.65 152.66 152.63 152.64 0.0K
07:21 152.63 152.67 152.63 152.66 0.0K
07:22 152.67 152.69 152.67 152.68 0.0K
07:23 152.69 152.69 152.66 152.67 0.0K
07:24 152.67 152.69 152.67 152.68 0.0K
07:25 152.68 152.71 152.68 152.70 0.0K
07:26 152.69 152.72 152.69 152.72 0.0K
07:27 152.72 152.74 152.72 152.74 0.0K
07:28 152.74 152.76 152.72 152.76 0.0K
07:29 152.76 152.77 152.76 152.77 0.0K
07:30 152.76 152.79 152.75 152.78 0.0K
07:31 152.78 152.80 152.78 152.80 0.0K
07:32 152.78 152.81 152.78 152.80 0.0K
07:33 152.80 152.80 152.79 152.79 0.0K
07:34 152.79 152.80 152.76 152.78 0.0K
07:35 152.78 152.78 152.76 152.76 0.0K
07:36 152.77 152.79 152.75 152.76 0.0K
07:37 152.76 152.78 152.76 152.77 0.0K
07:38 152.77 152.80 152.76 152.76 0.0K
07:39 152.77 152.78 152.75 152.75 0.0K
07:40 152.75 152.78 152.75 152.76 0.0K
07:41 152.75 152.77 152.75 152.77 0.0K
07:42 152.75 152.75 152.72 152.73 0.0K
07:43 152.72 152.75 152.72 152.73 0.0K
07:44 152.72 152.74 152.72 152.73 0.0K
07:45 152.71 152.72 152.69 152.70 0.0K
07:46 152.70 152.70 152.69 152.70 0.0K
07:47 152.70 152.72 152.70 152.71 0.0K
07:48 152.70 152.73 152.70 152.72 0.0K
07:49 152.72 152.72 152.72 152.72 0.0K
07:50 152.72 152.72 152.70 152.71 0.0K
07:51 152.70 152.74 152.70 152.73 0.0K
07:52 152.73 152.75 152.71 152.71 0.0K
07:53 152.72 152.72 152.70 152.71 0.0K
07:54 152.69 152.72 152.69 152.70 0.0K
07:55 152.69 152.69 152.67 152.68 0.0K
07:56 152.66 152.68 152.66 152.68 0.0K
07:57 152.68 152.70 152.67 152.69 0.0K
07:58 152.69 152.69 152.69 152.69 0.0K
07:59 152.70 152.71 152.67 152.68 0.0K
08:00 152.67 152.68 152.64 152.66 0.0K
08:01 152.64 152.67 152.63 152.65 0.0K
08:02 152.64 152.66 152.63 152.63 0.0K
08:03 152.65 152.68 152.65 152.68 0.0K
08:04 152.66 152.68 152.66 152.68 0.0K
08:05 152.68 152.68 152.64 152.66 0.0K
08:06 152.66 152.68 152.66 152.68 0.0K
08:07 152.68 152.70 152.68 152.69 0.0K
08:08 152.68 152.70 152.68 152.69 0.0K
08:09 152.69 152.69 152.68 152.68 0.0K
08:10 152.69 152.69 152.68 152.68 0.0K
08:11 152.69 152.69 152.68 152.68 0.0K
08:12 152.69 152.76 152.69 152.76 0.0K
08:13 152.75 152.75 152.75 152.75 0.0K
08:14 152.74 152.76 152.74 152.75 0.0K
08:15 152.73 152.76 152.73 152.74 0.0K
08:16 152.75 152.75 152.72 152.74 0.0K
08:17 152.75 152.77 152.75 152.77 0.0K
08:18 152.75 152.79 152.75 152.78 0.0K
08:19 152.78 152.78 152.77 152.77 0.0K
08:20 152.78 152.81 152.77 152.80 0.0K
08:21 152.78 152.80 152.77 152.80 0.0K
08:22 152.78 152.82 152.78 152.81 0.0K
08:23 152.81 152.83 152.78 152.82 0.0K
08:24 152.81 152.81 152.80 152.80 0.0K
08:25 152.80 152.83 152.78 152.78 0.0K
08:26 152.79 152.82 152.77 152.80 0.0K
08:27 152.81 152.81 152.79 152.79 0.0K
08:28 152.81 152.81 152.76 152.76 0.0K
08:29 152.77 152.78 152.70 152.73 0.0K
08:30 152.75 152.75 151.99 152.09 0.0K
08:31 152.12 152.24 152.07 152.22 0.0K
08:32 152.19 152.19 152.05 152.07 0.0K
08:33 152.06 152.06 151.95 152.02 0.0K
08:34 151.99 152.17 151.97 152.16 0.0K
08:35 152.18 152.18 152.00 152.03 0.0K
08:36 152.02 152.03 151.94 151.99 0.0K
08:37 152.00 152.00 151.88 151.89 0.0K
08:38 151.89 151.90 151.83 151.85 0.0K
08:39 151.84 151.89 151.84 151.87 0.0K
08:40 151.87 151.95 151.84 151.95 0.0K
08:41 151.95 152.00 151.93 151.94 0.0K
08:42 151.95 152.06 151.91 152.04 0.0K
08:43 152.02 152.09 152.00 152.07 0.0K
08:44 152.02 152.04 151.93 151.93 0.0K
08:45 151.92 151.94 151.87 151.91 0.0K
08:46 151.90 152.00 151.89 151.99 0.0K
08:47 151.97 151.97 151.91 151.92 0.0K
08:48 151.91 151.97 151.89 151.94 0.0K
08:49 151.94 151.97 151.86 151.86 0.0K
08:50 151.86 151.95 151.83 151.95 0.0K
08:51 151.92 151.92 151.87 151.87 0.0K
08:52 151.87 151.88 151.80 151.84 0.0K
08:53 151.84 151.88 151.83 151.87 0.0K
08:54 151.87 151.91 151.84 151.91 0.0K
08:55 151.91 151.93 151.86 151.90 0.0K
08:56 151.91 152.01 151.91 151.99 0.0K
08:57 152.00 152.04 151.99 151.99 0.0K
08:58 152.00 152.07 151.96 152.06 0.0K
08:59 152.06 152.08 152.03 152.05 0.0K
09:00 152.03 152.09 151.97 152.01 0.0K
09:01 152.00 152.06 151.99 152.06 0.0K
09:02 152.05 152.09 152.03 152.09 0.0K
09:03 152.09 152.15 152.09 152.15 0.0K
09:04 152.16 152.20 152.16 152.18 0.0K
09:05 152.18 152.21 152.16 152.16 0.0K
09:06 152.18 152.19 152.16 152.19 0.0K
09:07 152.19 152.21 152.14 152.21 0.0K
09:08 152.19 152.22 152.16 152.16 0.0K
09:09 152.16 152.18 152.07 152.07 0.0K
09:10 152.06 152.17 152.05 152.16 0.0K
09:11 152.16 152.24 152.16 152.23 0.0K
09:12 152.20 152.20 152.09 152.11 0.0K
09:13 152.10 152.11 152.06 152.11 0.0K
09:14 152.12 152.12 152.01 152.03 0.0K
09:15 152.03 152.10 152.01 152.09 0.0K
09:16 152.09 152.17 152.07 152.17 0.0K
09:17 152.17 152.22 152.17 152.21 0.0K
09:18 152.20 152.26 152.19 152.26 0.0K
09:19 152.26 152.29 152.26 152.28 0.0K
09:20 152.28 152.28 152.26 152.27 0.0K
09:21 152.28 152.31 152.24 152.30 0.0K
09:22 152.31 152.35 152.30 152.32 0.0K
09:23 152.31 152.34 152.29 152.33 0.0K
09:24 152.31 152.31 152.25 152.27 0.0K
09:25 152.25 152.25 152.23 152.24 0.0K
09:26 152.25 152.28 152.19 152.20 0.0K
09:27 152.19 152.28 152.19 152.26 0.0K
09:28 152.27 152.28 152.25 152.27 0.0K
09:29 152.25 152.29 152.25 152.27 0.0K
09:30 152.25 152.25 152.19 152.21 0.0K
09:31 152.19 152.20 152.16 152.18 0.0K
09:32 152.20 152.29 152.20 152.27 0.0K
09:33 152.26 152.28 152.20 152.21 0.0K
09:34 152.23 152.27 152.21 152.26 0.0K
09:35 152.25 152.30 152.24 152.24 0.0K
09:36 152.23 152.25 152.20 152.23 0.0K
09:37 152.21 152.24 152.18 152.19 0.0K
09:38 152.18 152.21 152.17 152.20 0.0K
09:39 152.20 152.26 152.19 152.25 0.0K
09:40 152.25 152.25 152.16 152.19 0.0K
09:41 152.18 152.23 152.17 152.17 0.0K
09:42 152.16 152.19 152.12 152.19 0.0K
09:43 152.18 152.18 152.13 152.16 0.0K
09:44 152.16 152.18 152.14 152.15 0.0K
09:45 152.18 152.20 152.12 152.17 0.0K
09:46 152.19 152.25 152.16 152.21 0.0K
09:47 152.20 152.23 152.19 152.19 0.0K
09:48 152.18 152.25 152.18 152.25 0.0K
09:49 152.26 152.39 152.26 152.38 0.0K
09:50 152.38 152.39 152.33 152.34 0.0K
09:51 152.33 152.37 152.33 152.37 0.0K
09:52 152.36 152.46 152.36 152.44 0.0K
09:53 152.44 152.49 152.44 152.48 0.0K
09:54 152.48 152.50 152.43 152.44 0.0K
09:55 152.44 152.49 152.44 152.49 0.0K
09:56 152.49 152.49 152.45 152.46 0.0K
09:57 152.45 152.45 152.41 152.42 0.0K
09:58 152.42 152.44 152.42 152.42 0.0K
09:59 152.42 152.44 152.39 152.43 0.0K
10:00 152.33 152.42 152.32 152.38 0.0K
10:01 152.37 152.53 152.37 152.53 0.0K
10:02 152.53 152.66 152.52 152.66 0.0K
10:03 152.66 152.73 152.64 152.73 0.0K
10:04 152.74 152.75 152.72 152.75 0.0K
10:05 152.76 152.79 152.70 152.71 0.0K
10:06 152.70 152.72 152.66 152.66 0.0K
10:07 152.64 152.70 152.62 152.66 0.0K
10:08 152.66 152.71 152.62 152.62 0.0K
10:09 152.62 152.70 152.62 152.69 0.0K
10:10 152.66 152.70 152.66 152.69 0.0K
10:11 152.71 152.74 152.68 152.68 0.0K
10:12 152.68 152.73 152.62 152.69 0.0K
10:13 152.67 152.72 152.66 152.68 0.0K
10:14 152.66 152.69 152.62 152.69 0.0K
10:15 152.72 152.75 152.70 152.75 0.0K
10:16 152.74 152.81 152.74 152.80 0.0K
10:17 152.80 152.81 152.76 152.78 0.0K
10:18 152.78 152.81 152.76 152.81 0.0K
10:19 152.81 152.85 152.79 152.79 0.0K
10:20 152.80 152.89 152.80 152.89 0.0K
10:21 152.88 152.88 152.84 152.85 0.0K
10:22 152.83 152.86 152.76 152.77 0.0K
10:23 152.77 152.81 152.77 152.81 0.0K
10:24 152.81 152.83 152.77 152.77 0.0K
10:25 152.76 152.80 152.75 152.75 0.0K
10:26 152.75 152.78 152.74 152.74 0.0K
10:27 152.75 152.75 152.69 152.70 0.0K
10:28 152.70 152.70 152.69 152.69 0.0K
10:29 152.69 152.72 152.68 152.70 0.0K
10:30 152.70 152.74 152.69 152.72 0.0K
10:31 152.72 152.78 152.71 152.78 0.0K
10:32 152.77 152.82 152.74 152.81 0.0K
10:33 152.80 152.84 152.79 152.82 0.0K
10:34 152.83 152.87 152.82 152.84 0.0K
10:35 152.86 152.86 152.81 152.82 0.0K
10:36 152.82 152.89 152.80 152.87 0.0K
10:37 152.86 152.93 152.86 152.88 0.0K
10:38 152.87 152.90 152.86 152.86 0.0K
10:39 152.84 152.90 152.84 152.90 0.0K
10:40 152.91 152.94 152.91 152.92 0.0K
10:41 152.90 152.92 152.88 152.91 0.0K
10:42 152.91 152.93 152.88 152.88 0.0K
10:43 152.88 152.88 152.86 152.87 0.0K
10:44 152.87 152.90 152.85 152.86 0.0K
10:45 152.87 152.88 152.85 152.88 0.0K
10:46 152.88 152.91 152.84 152.84 0.0K
10:47 152.83 152.85 152.80 152.80 0.0K
10:48 152.81 152.84 152.81 152.82 0.0K
10:49 152.83 152.86 152.83 152.85 0.0K
10:50 152.87 152.91 152.83 152.84 0.0K
10:51 152.85 152.85 152.81 152.83 0.0K
10:52 152.84 152.88 152.83 152.88 0.0K
10:53 152.91 152.95 152.91 152.93 0.0K
10:54 152.93 152.93 152.91 152.92 0.0K
10:55 152.91 152.95 152.91 152.92 0.0K
10:56 152.92 152.95 152.88 152.88 0.0K
10:57 152.88 152.92 152.88 152.91 0.0K
10:58 152.90 152.91 152.88 152.90 0.0K
10:59 152.89 152.92 152.89 152.90 0.0K
11:00 152.89 152.94 152.88 152.92 0.0K
11:01 152.93 152.98 152.93 152.96 0.0K
11:02 152.97 152.97 152.95 152.96 0.0K
11:03 152.97 152.98 152.96 152.96 0.0K
11:04 152.96 153.00 152.96 152.99 0.0K
11:05 153.00 153.05 152.98 153.01 0.0K
11:06 153.01 153.01 152.95 152.97 0.0K
11:07 152.97 153.02 152.95 152.99 0.0K
11:08 153.00 153.02 152.97 152.98 0.0K
11:09 152.98 153.01 152.94 152.94 0.0K
11:10 152.94 152.97 152.93 152.97 0.0K
11:11 152.97 152.97 152.95 152.96 0.0K
11:12 152.97 152.97 152.94 152.94 0.0K
11:13 152.94 152.97 152.94 152.95 0.0K
11:14 152.96 152.97 152.94 152.94 0.0K
11:15 152.94 152.96 152.89 152.89 0.0K
11:16 152.91 152.95 152.90 152.95 0.0K
11:17 152.94 152.94 152.91 152.93 0.0K
11:18 152.93 152.93 152.89 152.90 0.0K
11:19 152.91 152.93 152.89 152.89 0.0K
11:20 152.90 152.91 152.87 152.88 0.0K
11:21 152.88 152.88 152.87 152.87 0.0K
11:22 152.88 152.91 152.84 152.86 0.0K
11:23 152.87 152.88 152.84 152.86 0.0K
11:24 152.86 152.86 152.84 152.84 0.0K
11:25 152.85 152.86 152.85 152.86 0.0K
11:26 152.83 152.84 152.82 152.83 0.0K
11:27 152.83 152.86 152.83 152.84 0.0K
11:28 152.84 152.84 152.82 152.83 0.0K
11:29 152.84 152.87 152.82 152.82 0.0K
11:30 152.82 152.83 152.81 152.83 0.0K
11:31 152.84 152.88 152.84 152.87 0.0K
11:32 152.87 152.89 152.85 152.86 0.0K
11:33 152.87 152.91 152.86 152.90 0.0K
11:34 152.90 152.91 152.87 152.88 0.0K
11:35 152.88 152.91 152.87 152.87 0.0K
11:36 152.86 152.87 152.83 152.84 0.0K
11:37 152.82 152.85 152.81 152.84 0.0K
11:38 152.86 152.87 152.84 152.85 0.0K
11:39 152.85 152.86 152.84 152.84 0.0K
11:40 152.84 152.87 152.84 152.87 0.0K
11:41 152.88 152.88 152.84 152.84 0.0K
11:42 152.84 152.87 152.84 152.86 0.0K
11:43 152.86 152.88 152.84 152.88 0.0K
11:44 152.88 152.92 152.88 152.91 0.0K
11:45 152.92 152.96 152.91 152.95 0.0K
11:46 152.94 152.96 152.94 152.95 0.0K
11:47 152.94 152.97 152.94 152.96 0.0K
11:48 152.96 152.99 152.95 152.99 0.0K
11:49 152.99 153.00 152.97 153.00 0.0K
11:50 152.99 153.00 152.94 152.97 0.0K
11:51 152.96 152.97 152.93 152.93 0.0K
11:52 152.93 152.97 152.93 152.94 0.0K
11:53 152.94 152.97 152.92 152.93 0.0K
11:54 152.94 152.94 152.91 152.93 0.0K
11:55 152.93 152.95 152.91 152.95 0.0K
11:56 152.94 152.96 152.94 152.95 0.0K
11:57 152.94 152.98 152.94 152.98 0.0K
11:58 152.98 152.99 152.94 152.95 0.0K
11:59 152.94 152.95 152.93 152.95 0.0K
12:00 152.95 152.98 152.94 152.96 0.0K
12:01 152.97 152.97 152.94 152.95 0.0K
12:02 152.95 152.96 152.91 152.92 0.0K
12:03 152.93 152.94 152.91 152.91 0.0K
12:04 152.91 152.91 152.91 152.91 0.0K
12:05 152.91 152.95 152.91 152.95 0.0K
12:06 152.94 152.94 152.92 152.93 0.0K
12:07 152.93 152.94 152.91 152.91 0.0K
12:08 152.91 152.96 152.90 152.90 0.0K
12:09 152.90 152.93 152.89 152.93 0.0K
12:10 152.93 152.93 152.91 152.92 0.0K
12:11 152.92 152.94 152.92 152.93 0.0K
12:12 152.91 152.95 152.91 152.93 0.0K
12:13 152.94 152.94 152.92 152.93 0.0K
12:14 152.93 152.95 152.92 152.94 0.0K
12:15 152.94 152.96 152.94 152.96 0.0K
12:16 152.95 152.95 152.94 152.94 0.0K
12:17 152.94 152.94 152.94 152.94 0.0K
12:18 152.94 152.95 152.93 152.93 0.0K
12:19 152.93 152.93 152.91 152.91 0.0K
12:20 152.91 152.91 152.87 152.88 0.0K
12:21 152.88 152.91 152.88 152.90 0.0K
12:22 152.88 152.89 152.88 152.89 0.0K
12:23 152.89 152.91 152.89 152.91 0.0K
12:24 152.91 152.91 152.89 152.90 0.0K
12:25 152.91 152.93 152.89 152.93 0.0K
12:26 152.93 152.94 152.93 152.94 0.0K
12:27 152.93 152.95 152.93 152.95 0.0K
12:28 152.95 152.96 152.95 152.96 0.0K
12:29 152.94 152.97 152.94 152.95 0.0K
12:30 152.95 152.97 152.95 152.96 0.0K
12:31 152.96 152.97 152.95 152.96 0.0K
12:32 152.97 153.00 152.97 153.00 0.0K
12:33 153.00 153.05 153.00 153.05 0.0K
12:34 153.04 153.06 153.01 153.04 0.0K
12:35 153.02 153.04 153.00 153.00 0.0K
12:36 152.99 153.01 152.99 153.00 0.0K
12:37 153.00 153.00 152.99 152.99 0.0K
12:38 153.01 153.02 152.97 152.97 0.0K
12:39 152.97 152.99 152.96 152.98 0.0K
12:40 152.97 152.99 152.97 152.99 0.0K
12:41 152.98 153.02 152.98 153.01 0.0K
12:42 153.01 153.04 153.00 153.01 0.0K
12:43 153.00 153.00 152.97 152.99 0.0K
12:44 152.98 152.99 152.97 152.98 0.0K
12:45 152.98 152.99 152.95 152.96 0.0K
12:46 152.96 152.97 152.94 152.96 0.0K
12:47 152.94 152.95 152.93 152.93 0.0K
12:48 152.94 152.96 152.93 152.93 0.0K
12:49 152.93 152.94 152.91 152.91 0.0K
12:50 152.91 152.91 152.88 152.90 0.0K
12:51 152.88 152.88 152.86 152.87 0.0K
12:52 152.87 152.89 152.86 152.88 0.0K
12:53 152.86 152.88 152.86 152.87 0.0K
12:54 152.87 152.89 152.84 152.84 0.0K
12:55 152.84 152.85 152.83 152.85 0.0K
12:56 152.84 152.89 152.84 152.88 0.0K
12:57 152.88 152.89 152.87 152.87 0.0K
12:58 152.87 152.90 152.87 152.88 0.0K
12:59 152.88 152.92 152.88 152.90 0.0K
13:00 152.90 152.93 152.90 152.93 0.0K
13:01 152.94 152.94 152.91 152.92 0.0K
13:02 152.94 152.95 152.91 152.95 0.0K
13:03 152.96 152.96 152.93 152.94 0.0K
13:04 152.94 152.94 152.93 152.93 0.0K
13:05 152.93 152.93 152.91 152.91 0.0K
13:06 152.91 152.93 152.89 152.89 0.0K
13:07 152.89 152.92 152.89 152.92 0.0K
13:08 152.92 152.92 152.87 152.87 0.0K
13:09 152.87 152.89 152.86 152.88 0.0K
13:10 152.88 152.90 152.87 152.90 0.0K
13:11 152.88 152.90 152.88 152.90 0.0K
13:12 152.88 152.93 152.88 152.92 0.0K
13:13 152.91 152.91 152.90 152.90 0.0K
13:14 152.91 152.91 152.90 152.90 0.0K
13:15 152.91 152.93 152.91 152.93 0.0K
13:16 152.92 152.94 152.91 152.93 0.0K
13:17 152.93 152.94 152.91 152.92 0.0K
13:18 152.93 152.95 152.91 152.95 0.0K
13:19 152.95 152.95 152.94 152.94 0.0K
13:20 152.95 152.96 152.94 152.96 0.0K
13:21 152.96 152.97 152.94 152.94 0.0K
13:22 152.95 152.95 152.94 152.94 0.0K
13:23 152.95 152.95 152.93 152.93 0.0K
13:24 152.93 152.95 152.93 152.94 0.0K
13:25 152.93 152.95 152.93 152.94 0.0K
13:26 152.95 152.99 152.95 152.97 0.0K
13:27 152.97 152.97 152.94 152.94 0.0K
13:28 152.95 152.97 152.95 152.97 0.0K
13:29 152.95 152.95 152.93 152.93 0.0K
13:30 152.94 152.94 152.93 152.93 0.0K
13:31 152.93 152.95 152.91 152.94 0.0K
13:32 152.94 152.96 152.94 152.96 0.0K
13:33 152.97 152.97 152.95 152.95 0.0K
13:34 152.96 152.97 152.94 152.94 0.0K
13:35 152.96 152.99 152.96 152.98 0.0K
13:36 152.97 152.97 152.97 152.97 0.0K
13:37 152.97 152.99 152.95 152.96 0.0K
13:38 152.98 153.00 152.98 152.99 0.0K
13:39 153.00 153.02 152.99 153.01 0.0K
13:40 153.02 153.04 153.00 153.03 0.0K
13:41 153.03 153.05 153.03 153.04 0.0K
13:42 153.04 153.06 153.04 153.06 0.0K
13:43 153.05 153.07 153.05 153.06 0.0K
13:44 153.07 153.07 153.05 153.05 0.0K
13:45 153.06 153.06 153.03 153.04 0.0K
13:46 153.04 153.04 153.04 153.04 0.0K
13:47 153.03 153.03 153.02 153.02 0.0K
13:48 153.03 153.05 153.01 153.02 0.0K
13:49 153.03 153.03 153.02 153.02 0.0K
13:50 153.01 153.01 153.00 153.00 0.0K
13:51 152.99 153.00 152.97 153.00 0.0K
13:52 153.00 153.00 152.97 152.97 0.0K
13:53 152.97 152.99 152.97 152.99 0.0K
13:54 152.99 152.99 152.94 152.95 0.0K
13:55 152.95 152.95 152.87 152.87 0.0K
13:56 152.87 152.92 152.87 152.89 0.0K
13:57 152.91 152.93 152.89 152.90 0.0K
13:58 152.90 152.93 152.90 152.92 0.0K
13:59 152.92 152.94 152.92 152.93 0.0K
14:00 152.91 152.93 152.89 152.90 0.0K
14:01 152.91 152.93 152.89 152.93 0.0K
14:02 152.91 152.91 152.91 152.91 0.0K
14:03 152.93 152.94 152.92 152.92 0.0K
14:04 152.93 152.93 152.91 152.91 0.0K
14:05 152.91 152.91 152.90 152.90 0.0K
14:06 152.91 152.91 152.90 152.90 0.0K
14:07 152.91 152.93 152.91 152.93 0.0K
14:08 152.91 152.93 152.91 152.92 0.0K
14:09 152.92 152.95 152.92 152.93 0.0K
14:10 152.92 152.93 152.92 152.93 0.0K
14:11 152.94 152.96 152.93 152.96 0.0K
14:12 152.96 152.97 152.94 152.97 0.0K
14:13 152.98 152.98 152.91 152.93 0.0K
14:14 152.93 152.94 152.91 152.94 0.0K
14:15 152.94 152.94 152.91 152.92 0.0K
14:16 152.92 152.92 152.90 152.90 0.0K
14:17 152.92 152.92 152.90 152.90 0.0K
14:18 152.91 152.92 152.91 152.92 0.0K
14:19 152.92 152.94 152.91 152.92 0.0K
14:20 152.92 152.93 152.89 152.90 0.0K
14:21 152.88 152.91 152.88 152.91 0.0K
14:22 152.91 152.91 152.89 152.90 0.0K
14:23 152.91 152.91 152.88 152.88 0.0K
14:24 152.88 152.88 152.87 152.87 0.0K
14:25 152.88 152.91 152.88 152.91 0.0K
14:26 152.88 152.88 152.87 152.87 0.0K
14:27 152.87 152.87 152.86 152.86 0.0K
14:28 152.87 152.88 152.86 152.86 0.0K
14:29 152.86 152.88 152.86 152.88 0.0K
14:30 152.88 152.88 152.88 152.88 0.0K
14:31 152.89 152.89 152.89 152.89 0.0K
14:32 152.89 152.89 152.88 152.88 0.0K
14:33 152.88 152.88 152.88 152.88 0.0K
14:34 152.89 152.92 152.89 152.90 0.0K
14:35 152.90 152.90 152.88 152.88 0.0K
14:36 152.88 152.88 152.87 152.87 0.0K
14:37 152.87 152.88 152.87 152.88 0.0K
14:38 152.88 152.88 152.88 152.88 0.0K
14:39 152.89 152.90 152.89 152.90 0.0K
14:40 152.89 152.91 152.87 152.91 0.0K
14:41 152.91 152.91 152.89 152.90 0.0K
14:42 152.90 152.91 152.90 152.91 0.0K
14:43 152.91 152.91 152.91 152.91 0.0K
14:44 152.89 152.92 152.89 152.91 0.0K
14:45 152.91 152.91 152.91 152.91 0.0K
14:46 152.91 152.91 152.91 152.91 0.0K
14:47 152.92 152.93 152.92 152.92 0.0K
14:48 152.92 152.93 152.92 152.93 0.0K
14:49 152.93 152.94 152.93 152.94 0.0K
14:50 152.94 152.95 152.93 152.95 0.0K
14:51 152.94 152.96 152.94 152.96 0.0K
14:52 152.94 152.94 152.94 152.94 0.0K
14:53 152.94 152.96 152.94 152.96 0.0K
14:54 152.94 152.96 152.94 152.95 0.0K
14:55 152.95 152.95 152.93 152.95 0.0K
14:56 152.96 152.97 152.94 152.94 0.0K
14:57 152.93 152.96 152.93 152.95 0.0K
14:58 152.95 152.96 152.95 152.95 0.0K
14:59 152.95 152.97 152.95 152.95 0.0K
15:00 152.96 152.98 152.95 152.97 0.0K
15:01 152.99 153.00 152.97 152.97 0.0K
15:02 152.98 152.99 152.98 152.99 0.0K
15:03 152.99 152.99 152.97 152.98 0.0K
15:04 152.99 153.02 152.99 153.01 0.0K
15:05 153.00 153.03 153.00 153.02 0.0K
15:06 153.01 153.03 153.00 153.00 0.0K
15:07 153.01 153.02 152.99 152.99 0.0K
15:08 153.00 153.00 152.97 152.99 0.0K
15:09 152.97 153.00 152.97 153.00 0.0K
15:10 152.97 152.97 152.97 152.97 0.0K
15:11 152.97 152.97 152.96 152.96 0.0K
15:12 152.97 152.97 152.97 152.97 0.0K
15:13 152.97 153.00 152.97 153.00 0.0K
15:14 153.01 153.02 153.01 153.02 0.0K
15:15 153.01 153.01 152.99 152.99 0.0K
15:16 152.99 153.00 152.99 153.00 0.0K
15:17 153.00 153.00 153.00 153.00 0.0K
15:18 153.00 153.00 152.99 152.99 0.0K
15:19 153.00 153.02 153.00 153.02 0.0K
15:20 153.00 153.00 152.99 152.99 0.0K
15:21 152.99 153.01 152.97 152.98 0.0K
15:22 152.98 152.99 152.97 152.99 0.0K
15:23 152.98 152.99 152.98 152.99 0.0K
15:24 152.99 152.99 152.98 152.98 0.0K
15:25 152.99 153.00 152.98 153.00 0.0K
15:26 153.00 153.00 152.98 152.99 0.0K
15:27 152.98 152.99 152.97 152.99 0.0K
15:28 152.99 152.99 152.97 152.97 0.0K
15:29 152.97 152.97 152.96 152.96 0.0K
15:30 152.96 152.97 152.94 152.97 0.0K
15:31 152.96 152.97 152.95 152.96 0.0K
15:32 152.96 152.97 152.95 152.96 0.0K
15:33 152.96 152.99 152.95 152.96 0.0K
15:34 152.95 152.97 152.94 152.97 0.0K
15:35 152.95 152.97 152.95 152.97 0.0K
15:36 152.95 152.97 152.95 152.97 0.0K
15:37 152.97 152.98 152.97 152.98 0.0K
15:38 152.98 153.00 152.98 152.99 0.0K
15:39 152.99 153.01 152.98 153.01 0.0K
15:40 153.01 153.01 153.01 153.01 0.0K
15:41 153.00 153.00 153.00 153.00 0.0K
15:42 152.99 153.01 152.99 153.00 0.0K
15:43 153.01 153.03 153.01 153.02 0.0K
15:44 153.02 153.02 153.00 153.01 0.0K
15:45 153.01 153.02 153.01 153.02 0.0K
15:46 153.00 153.00 153.00 153.00 0.0K
15:47 153.00 153.00 152.99 152.99 0.0K
15:48 153.00 153.00 152.98 152.99 0.0K
15:49 152.98 152.99 152.97 152.97 0.0K
15:50 152.97 152.97 152.95 152.96 0.0K
15:51 152.95 152.97 152.94 152.96 0.0K
15:52 152.96 152.96 152.96 152.96 0.0K
15:53 152.94 152.96 152.94 152.96 0.0K
15:54 152.96 152.98 152.95 152.97 0.0K
15:55 152.97 152.99 152.97 152.99 0.0K
15:56 153.00 153.00 152.97 152.98 0.0K
15:57 152.98 152.99 152.97 152.99 0.0K
15:58 152.97 153.00 152.97 153.00 0.0K
15:59 152.99 153.00 152.97 152.98 0.0K
16:00 152.97 152.99 152.94 152.99 0.0K
16:01 152.97 152.99 152.97 152.99 0.0K
16:02 152.99 153.00 152.98 153.00 0.0K
16:03 153.00 153.00 152.99 152.99 0.0K
16:04 152.99 153.00 152.99 153.00 0.0K
16:05 153.00 153.00 152.98 152.99 0.0K
16:06 152.99 153.00 152.99 153.00 0.0K
16:07 153.00 153.02 153.00 153.01 0.0K
16:08 153.01 153.04 153.01 153.04 0.0K
16:09 153.03 153.03 153.03 153.03 0.0K
16:10 153.03 153.07 153.03 153.07 0.0K
16:11 153.07 153.09 153.06 153.09 0.0K
16:12 153.09 153.09 153.08 153.08 0.0K
16:13 153.09 153.09 153.07 153.08 0.0K
16:14 153.08 153.09 153.07 153.09 0.0K
16:15 153.09 153.09 153.07 153.08 0.0K
16:16 153.09 153.09 153.08 153.08 0.0K
16:17 153.09 153.11 153.09 153.11 0.0K
16:18 153.08 153.09 153.08 153.09 0.0K
16:19 153.09 153.09 153.08 153.08 0.0K
16:20 153.08 153.10 153.07 153.08 0.0K
16:21 153.07 153.07 153.05 153.05 0.0K
16:22 153.04 153.05 153.03 153.05 0.0K
16:23 153.03 153.06 153.03 153.05 0.0K
16:24 153.05 153.05 153.05 153.05 0.0K
16:25 153.05 153.05 153.03 153.03 0.0K
16:26 153.03 153.03 153.02 153.02 0.0K
16:27 153.02 153.03 153.01 153.03 0.0K
16:28 153.02 153.02 153.00 153.01 0.0K
16:29 153.01 153.02 153.01 153.02 0.0K
16:30 153.03 153.03 153.02 153.02 0.0K
16:31 153.02 153.03 153.02 153.03 0.0K
16:32 153.03 153.05 153.02 153.02 0.0K
16:33 153.02 153.03 153.01 153.02 0.0K
16:34 153.02 153.03 153.00 153.03 0.0K
16:35 153.03 153.03 153.01 153.01 0.0K
16:36 153.02 153.04 153.02 153.04 0.0K
16:37 153.02 153.03 153.02 153.03 0.0K
16:38 153.02 153.04 153.01 153.02 0.0K
16:39 153.02 153.02 153.02 153.02 0.0K
16:40 153.01 153.03 153.00 153.00 0.0K
16:41 153.01 153.01 153.01 153.01 0.0K
16:42 153.00 153.00 152.99 152.99 0.0K
16:43 153.00 153.00 152.98 152.99 0.0K
16:44 152.99 153.00 152.99 153.00 0.0K
16:45 153.00 153.00 152.97 152.99 0.0K
16:46 152.98 153.01 152.98 153.00 0.0K
16:47 153.00 153.00 152.99 152.99 0.0K
16:48 153.01 153.01 153.01 153.01 0.0K
16:49 153.00 153.00 152.99 152.99 0.0K
16:50 152.98 153.00 152.97 152.97 0.0K
16:51 152.97 153.00 152.97 153.00 0.0K
16:52 153.00 153.00 152.99 152.99 0.0K
16:53 153.00 153.00 152.99 152.99 0.0K
16:54 153.00 153.00 152.97 152.99 0.0K
16:55 153.00 153.00 152.99 152.99 0.0K
16:56 152.99 153.00 152.96 153.00 0.0K
16:57 153.01 153.01 152.97 152.97 0.0K
16:58 153.02 153.06 152.99 153.00 0.0K
16:59 152.99 153.01 152.99 153.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available