USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 152.74 152.77 152.72 152.75 0.0K
00:01 152.76 152.79 152.76 152.77 0.0K
00:02 152.77 152.77 152.75 152.75 0.0K
00:03 152.75 152.75 152.72 152.74 0.0K
00:04 152.75 152.78 152.75 152.77 0.0K
00:05 152.75 152.77 152.75 152.76 0.0K
00:06 152.75 152.75 152.75 152.75 0.0K
00:07 152.75 152.75 152.72 152.74 0.0K
00:08 152.74 152.75 152.72 152.73 0.0K
00:09 152.74 152.75 152.72 152.73 0.0K
00:10 152.73 152.77 152.73 152.77 0.0K
00:11 152.76 152.80 152.75 152.76 0.0K
00:12 152.76 152.80 152.76 152.80 0.0K
00:13 152.80 152.81 152.78 152.79 0.0K
00:14 152.79 152.80 152.76 152.77 0.0K
00:15 152.77 152.78 152.75 152.75 0.0K
00:16 152.75 152.80 152.75 152.80 0.0K
00:17 152.75 152.82 152.75 152.78 0.0K
00:18 152.75 152.75 152.75 152.75 0.0K
00:19 152.76 152.78 152.75 152.75 0.0K
00:20 152.75 152.81 152.75 152.77 0.0K
00:21 152.76 152.82 152.76 152.82 0.0K
00:22 152.81 152.83 152.79 152.82 0.0K
00:23 152.82 152.84 152.81 152.84 0.0K
00:24 152.84 152.84 152.83 152.83 0.0K
00:25 152.82 152.83 152.82 152.83 0.0K
00:26 152.83 152.86 152.83 152.85 0.0K
00:27 152.85 152.85 152.85 152.85 0.0K
00:28 152.83 152.92 152.82 152.83 0.0K
00:29 152.82 152.83 152.81 152.82 0.0K
00:30 152.82 152.85 152.82 152.85 0.0K
00:31 152.85 152.85 152.82 152.83 0.0K
00:32 152.83 152.84 152.81 152.82 0.0K
00:33 152.81 152.85 152.81 152.85 0.0K
00:34 152.84 152.88 152.84 152.87 0.0K
00:35 152.87 152.88 152.87 152.88 0.0K
00:36 152.90 152.91 152.87 152.91 0.0K
00:37 152.90 152.93 152.89 152.90 0.0K
00:38 152.90 152.90 152.88 152.88 0.0K
00:39 152.88 152.90 152.88 152.90 0.0K
00:40 152.89 152.90 152.89 152.89 0.0K
00:41 152.89 152.90 152.89 152.90 0.0K
00:42 152.88 152.91 152.88 152.90 0.0K
00:43 152.88 152.93 152.88 152.91 0.0K
00:44 152.91 152.91 152.89 152.90 0.0K
00:45 152.90 152.91 152.88 152.89 0.0K
00:46 152.88 152.88 152.86 152.86 0.0K
00:47 152.87 152.88 152.85 152.86 0.0K
00:48 152.86 152.89 152.84 152.88 0.0K
00:49 152.88 152.88 152.88 152.88 0.0K
00:50 152.88 152.90 152.88 152.90 0.0K
00:51 152.88 152.91 152.88 152.90 0.0K
00:52 152.87 152.90 152.87 152.89 0.0K
00:53 152.89 152.91 152.88 152.91 0.0K
00:54 152.90 152.90 152.88 152.89 0.0K
00:55 152.89 152.93 152.89 152.93 0.0K
00:56 152.87 152.89 152.84 152.86 0.0K
00:57 152.86 152.92 152.84 152.85 0.0K
00:58 152.85 152.85 152.81 152.81 0.0K
00:59 152.81 152.82 152.81 152.82 0.0K
01:00 152.80 152.80 152.76 152.78 0.0K
01:01 152.78 152.81 152.75 152.80 0.0K
01:02 152.79 152.83 152.78 152.81 0.0K
01:03 152.81 152.81 152.78 152.78 0.0K
01:04 152.78 152.87 152.78 152.79 0.0K
01:05 152.80 152.85 152.79 152.83 0.0K
01:06 152.83 152.83 152.80 152.81 0.0K
01:07 152.81 152.81 152.78 152.79 0.0K
01:08 152.79 152.81 152.78 152.81 0.0K
01:09 152.81 152.81 152.78 152.80 0.0K
01:10 152.80 152.88 152.79 152.85 0.0K
01:11 152.87 152.91 152.84 152.90 0.0K
01:12 152.88 152.92 152.86 152.87 0.0K
01:13 152.87 152.90 152.86 152.88 0.0K
01:14 152.88 152.90 152.88 152.90 0.0K
01:15 152.89 152.91 152.89 152.91 0.0K
01:16 152.88 152.88 152.86 152.87 0.0K
01:17 152.88 152.93 152.88 152.93 0.0K
01:18 152.91 152.96 152.91 152.94 0.0K
01:19 152.95 152.97 152.95 152.95 0.0K
01:20 152.94 152.96 152.94 152.96 0.0K
01:21 152.94 152.94 152.91 152.93 0.0K
01:22 152.93 152.93 152.88 152.90 0.0K
01:23 152.89 152.89 152.88 152.89 0.0K
01:24 152.89 152.89 152.88 152.88 0.0K
01:25 152.89 152.89 152.86 152.86 0.0K
01:26 152.86 152.89 152.84 152.89 0.0K
01:27 152.88 152.88 152.84 152.85 0.0K
01:28 152.84 152.87 152.83 152.85 0.0K
01:29 152.85 152.87 152.84 152.86 0.0K
01:30 152.87 152.91 152.86 152.90 0.0K
01:31 152.88 152.88 152.86 152.86 0.0K
01:32 152.86 152.87 152.84 152.87 0.0K
01:33 152.87 152.89 152.84 152.88 0.0K
01:34 152.89 152.89 152.89 152.89 0.0K
01:35 152.87 152.89 152.84 152.84 0.0K
01:36 152.84 152.84 152.81 152.81 0.0K
01:37 152.81 152.83 152.80 152.83 0.0K
01:38 152.83 152.84 152.81 152.83 0.0K
01:39 152.83 152.83 152.81 152.82 0.0K
01:40 152.81 152.83 152.81 152.83 0.0K
01:41 152.82 152.82 152.78 152.79 0.0K
01:42 152.78 152.78 152.69 152.73 0.0K
01:43 152.74 152.75 152.72 152.72 0.0K
01:44 152.72 152.72 152.69 152.70 0.0K
01:45 152.71 152.71 152.69 152.70 0.0K
01:46 152.68 152.71 152.66 152.69 0.0K
01:47 152.69 152.71 152.68 152.71 0.0K
01:48 152.70 152.70 152.69 152.70 0.0K
01:49 152.70 152.72 152.70 152.71 0.0K
01:50 152.71 152.73 152.71 152.73 0.0K
01:51 152.73 152.75 152.73 152.74 0.0K
01:52 152.74 152.78 152.73 152.76 0.0K
01:53 152.76 152.78 152.76 152.77 0.0K
01:54 152.77 152.80 152.75 152.76 0.0K
01:55 152.77 152.79 152.75 152.78 0.0K
01:56 152.78 152.78 152.76 152.77 0.0K
01:57 152.78 152.78 152.74 152.75 0.0K
01:58 152.75 152.75 152.74 152.74 0.0K
01:59 152.75 152.77 152.75 152.77 0.0K
02:00 152.75 152.82 152.75 152.78 0.0K
02:01 152.78 152.82 152.75 152.75 0.0K
02:02 152.76 152.81 152.76 152.79 0.0K
02:03 152.79 152.82 152.79 152.79 0.0K
02:04 152.78 152.82 152.78 152.81 0.0K
02:05 152.81 152.83 152.78 152.78 0.0K
02:06 152.78 152.80 152.77 152.80 0.0K
02:07 152.78 152.82 152.77 152.77 0.0K
02:08 152.78 152.78 152.77 152.77 0.0K
02:09 152.76 152.76 152.70 152.72 0.0K
02:10 152.72 152.72 152.69 152.71 0.0K
02:11 152.72 152.74 152.72 152.74 0.0K
02:12 152.74 152.75 152.68 152.69 0.0K
02:13 152.72 152.72 152.69 152.69 0.0K
02:14 152.70 152.72 152.66 152.68 0.0K
02:15 152.69 152.72 152.69 152.70 0.0K
02:16 152.70 152.72 152.69 152.72 0.0K
02:17 152.72 152.74 152.70 152.74 0.0K
02:18 152.73 152.75 152.72 152.74 0.0K
02:19 152.74 152.77 152.74 152.75 0.0K
02:20 152.75 152.79 152.72 152.73 0.0K
02:21 152.74 152.76 152.71 152.72 0.0K
02:22 152.72 152.72 152.69 152.71 0.0K
02:23 152.71 152.72 152.71 152.72 0.0K
02:24 152.72 152.73 152.72 152.73 0.0K
02:25 152.73 152.77 152.73 152.76 0.0K
02:26 152.75 152.77 152.75 152.76 0.0K
02:27 152.78 152.83 152.77 152.83 0.0K
02:28 152.84 152.86 152.82 152.86 0.0K
02:29 152.84 152.86 152.81 152.81 0.0K
02:30 152.82 152.89 152.82 152.87 0.0K
02:31 152.85 152.86 152.84 152.85 0.0K
02:32 152.85 152.85 152.81 152.81 0.0K
02:33 152.82 152.85 152.81 152.83 0.0K
02:34 152.83 152.86 152.82 152.85 0.0K
02:35 152.84 152.84 152.81 152.83 0.0K
02:36 152.81 152.83 152.80 152.80 0.0K
02:37 152.81 152.81 152.80 152.80 0.0K
02:38 152.81 152.81 152.78 152.80 0.0K
02:39 152.80 152.84 152.80 152.84 0.0K
02:40 152.86 152.86 152.84 152.84 0.0K
02:41 152.84 152.91 152.84 152.88 0.0K
02:42 152.88 152.91 152.87 152.87 0.0K
02:43 152.88 152.91 152.88 152.89 0.0K
02:44 152.90 152.90 152.88 152.88 0.0K
02:45 152.88 152.88 152.84 152.84 0.0K
02:46 152.84 152.84 152.81 152.81 0.0K
02:47 152.82 152.82 152.72 152.74 0.0K
02:48 152.75 152.77 152.73 152.74 0.0K
02:49 152.75 152.75 152.72 152.73 0.0K
02:50 152.72 152.72 152.68 152.69 0.0K
02:51 152.69 152.70 152.66 152.67 0.0K
02:52 152.67 152.71 152.67 152.69 0.0K
02:53 152.70 152.73 152.69 152.72 0.0K
02:54 152.72 152.72 152.66 152.69 0.0K
02:55 152.69 152.74 152.69 152.74 0.0K
02:56 152.74 152.75 152.70 152.73 0.0K
02:57 152.70 152.74 152.70 152.74 0.0K
02:58 152.72 152.74 152.64 152.64 0.0K
02:59 152.64 152.64 152.62 152.62 0.0K
03:00 152.65 152.66 152.62 152.66 0.0K
03:01 152.66 152.68 152.62 152.62 0.0K
03:02 152.63 152.63 152.56 152.58 0.0K
03:03 152.57 152.62 152.57 152.61 0.0K
03:04 152.61 152.68 152.59 152.59 0.0K
03:05 152.62 152.64 152.56 152.61 0.0K
03:06 152.61 152.71 152.59 152.69 0.0K
03:07 152.70 152.70 152.63 152.66 0.0K
03:08 152.66 152.75 152.66 152.74 0.0K
03:09 152.74 152.75 152.69 152.71 0.0K
03:10 152.70 152.72 152.62 152.69 0.0K
03:11 152.70 152.72 152.70 152.70 0.0K
03:12 152.70 152.70 152.62 152.64 0.0K
03:13 152.65 152.65 152.56 152.58 0.0K
03:14 152.57 152.62 152.56 152.62 0.0K
03:15 152.61 152.65 152.61 152.64 0.0K
03:16 152.64 152.64 152.59 152.60 0.0K
03:17 152.59 152.59 152.53 152.53 0.0K
03:18 152.54 152.57 152.54 152.56 0.0K
03:19 152.56 152.58 152.53 152.58 0.0K
03:20 152.57 152.68 152.57 152.68 0.0K
03:21 152.66 152.68 152.62 152.65 0.0K
03:22 152.64 152.67 152.62 152.62 0.0K
03:23 152.62 152.64 152.61 152.61 0.0K
03:24 152.62 152.66 152.61 152.64 0.0K
03:25 152.66 152.67 152.64 152.65 0.0K
03:26 152.65 152.70 152.64 152.67 0.0K
03:27 152.67 152.68 152.62 152.63 0.0K
03:28 152.63 152.66 152.58 152.62 0.0K
03:29 152.61 152.64 152.55 152.55 0.0K
03:30 152.56 152.56 152.53 152.53 0.0K
03:31 152.54 152.56 152.52 152.52 0.0K
03:32 152.53 152.56 152.53 152.55 0.0K
03:33 152.53 152.55 152.51 152.51 0.0K
03:34 152.53 152.53 152.50 152.51 0.0K
03:35 152.50 152.55 152.50 152.53 0.0K
03:36 152.53 152.57 152.50 152.50 0.0K
03:37 152.51 152.57 152.51 152.55 0.0K
03:38 152.53 152.58 152.53 152.58 0.0K
03:39 152.59 152.63 152.55 152.57 0.0K
03:40 152.56 152.59 152.53 152.54 0.0K
03:41 152.56 152.62 152.55 152.59 0.0K
03:42 152.59 152.59 152.59 152.59 0.0K
03:43 152.60 152.63 152.60 152.61 0.0K
03:44 152.62 152.62 152.59 152.59 0.0K
03:45 152.60 152.60 152.55 152.57 0.0K
03:46 152.56 152.59 152.56 152.58 0.0K
03:47 152.57 152.57 152.51 152.54 0.0K
03:48 152.55 152.56 152.51 152.51 0.0K
03:49 152.51 152.51 152.47 152.51 0.0K
03:50 152.50 152.53 152.47 152.53 0.0K
03:51 152.50 152.50 152.47 152.47 0.0K
03:52 152.47 152.49 152.44 152.45 0.0K
03:53 152.45 152.45 152.38 152.39 0.0K
03:54 152.38 152.41 152.32 152.37 0.0K
03:55 152.36 152.38 152.32 152.34 0.0K
03:56 152.34 152.37 152.33 152.37 0.0K
03:57 152.37 152.38 152.34 152.35 0.0K
03:58 152.35 152.37 152.35 152.36 0.0K
03:59 152.36 152.37 152.32 152.35 0.0K
04:00 152.35 152.39 152.34 152.38 0.0K
04:01 152.38 152.38 152.35 152.37 0.0K
04:02 152.36 152.38 152.34 152.38 0.0K
04:03 152.37 152.39 152.36 152.38 0.0K
04:04 152.37 152.37 152.31 152.32 0.0K
04:05 152.31 152.31 152.27 152.30 0.0K
04:06 152.30 152.32 152.30 152.32 0.0K
04:07 152.32 152.37 152.32 152.35 0.0K
04:08 152.34 152.36 152.32 152.36 0.0K
04:09 152.34 152.39 152.34 152.38 0.0K
04:10 152.38 152.43 152.38 152.43 0.0K
04:11 152.41 152.44 152.39 152.40 0.0K
04:12 152.41 152.43 152.41 152.43 0.0K
04:13 152.43 152.45 152.41 152.42 0.0K
04:14 152.42 152.42 152.39 152.40 0.0K
04:15 152.42 152.42 152.38 152.40 0.0K
04:16 152.40 152.43 152.40 152.41 0.0K
04:17 152.45 152.45 152.39 152.41 0.0K
04:18 152.41 152.43 152.39 152.39 0.0K
04:19 152.40 152.40 152.37 152.38 0.0K
04:20 152.39 152.39 152.35 152.37 0.0K
04:21 152.37 152.40 152.36 152.40 0.0K
04:22 152.38 152.39 152.38 152.39 0.0K
04:23 152.38 152.39 152.36 152.37 0.0K
04:24 152.37 152.38 152.35 152.36 0.0K
04:25 152.37 152.39 152.37 152.39 0.0K
04:26 152.39 152.39 152.38 152.39 0.0K
04:27 152.39 152.44 152.38 152.44 0.0K
04:28 152.44 152.51 152.44 152.47 0.0K
04:29 152.44 152.44 152.41 152.42 0.0K
04:30 152.41 152.41 152.36 152.37 0.0K
04:31 152.37 152.37 152.34 152.36 0.0K
04:32 152.34 152.35 152.31 152.33 0.0K
04:33 152.31 152.38 152.31 152.34 0.0K
04:34 152.33 152.33 152.31 152.31 0.0K
04:35 152.31 152.38 152.31 152.32 0.0K
04:36 152.32 152.38 152.32 152.37 0.0K
04:37 152.36 152.39 152.32 152.34 0.0K
04:38 152.33 152.34 152.31 152.31 0.0K
04:39 152.31 152.34 152.31 152.33 0.0K
04:40 152.34 152.34 152.31 152.31 0.0K
04:41 152.32 152.34 152.28 152.29 0.0K
04:42 152.29 152.32 152.29 152.32 0.0K
04:43 152.31 152.36 152.31 152.34 0.0K
04:44 152.33 152.34 152.31 152.33 0.0K
04:45 152.31 152.31 152.28 152.30 0.0K
04:46 152.31 152.36 152.31 152.33 0.0K
04:47 152.31 152.33 152.28 152.29 0.0K
04:48 152.27 152.30 152.25 152.28 0.0K
04:49 152.29 152.32 152.29 152.32 0.0K
04:50 152.29 152.31 152.29 152.30 0.0K
04:51 152.29 152.29 152.27 152.27 0.0K
04:52 152.29 152.30 152.26 152.27 0.0K
04:53 152.28 152.32 152.28 152.31 0.0K
04:54 152.31 152.35 152.31 152.32 0.0K
04:55 152.34 152.34 152.31 152.33 0.0K
04:56 152.31 152.34 152.31 152.33 0.0K
04:57 152.33 152.33 152.31 152.31 0.0K
04:58 152.31 152.31 152.28 152.30 0.0K
04:59 152.30 152.32 152.28 152.29 0.0K
05:00 152.28 152.30 152.28 152.30 0.0K
05:01 152.30 152.30 152.26 152.27 0.0K
05:02 152.26 152.26 152.19 152.20 0.0K
05:03 152.19 152.23 152.19 152.21 0.0K
05:04 152.20 152.23 152.19 152.19 0.0K
05:05 152.19 152.25 152.19 152.24 0.0K
05:06 152.23 152.24 152.22 152.23 0.0K
05:07 152.22 152.22 152.14 152.19 0.0K
05:08 152.19 152.24 152.19 152.23 0.0K
05:09 152.23 152.33 152.23 152.33 0.0K
05:10 152.28 152.32 152.28 152.32 0.0K
05:11 152.31 152.33 152.29 152.30 0.0K
05:12 152.30 152.35 152.29 152.35 0.0K
05:13 152.34 152.37 152.33 152.33 0.0K
05:14 152.33 152.34 152.31 152.32 0.0K
05:15 152.31 152.35 152.28 152.30 0.0K
05:16 152.30 152.33 152.27 152.31 0.0K
05:17 152.30 152.32 152.30 152.31 0.0K
05:18 152.31 152.33 152.31 152.33 0.0K
05:19 152.32 152.38 152.32 152.38 0.0K
05:20 152.36 152.37 152.32 152.35 0.0K
05:21 152.34 152.38 152.32 152.33 0.0K
05:22 152.34 152.36 152.32 152.36 0.0K
05:23 152.34 152.37 152.34 152.37 0.0K
05:24 152.36 152.39 152.36 152.39 0.0K
05:25 152.39 152.42 152.38 152.38 0.0K
05:26 152.38 152.40 152.37 152.37 0.0K
05:27 152.38 152.38 152.33 152.33 0.0K
05:28 152.32 152.33 152.31 152.31 0.0K
05:29 152.31 152.31 152.28 152.30 0.0K
05:30 152.29 152.30 152.23 152.25 0.0K
05:31 152.25 152.29 152.25 152.29 0.0K
05:32 152.29 152.36 152.29 152.34 0.0K
05:33 152.34 152.38 152.34 152.38 0.0K
05:34 152.38 152.39 152.38 152.39 0.0K
05:35 152.38 152.40 152.37 152.39 0.0K
05:36 152.39 152.40 152.36 152.37 0.0K
05:37 152.39 152.39 152.37 152.37 0.0K
05:38 152.37 152.39 152.36 152.38 0.0K
05:39 152.39 152.39 152.34 152.34 0.0K
05:40 152.34 152.37 152.30 152.31 0.0K
05:41 152.31 152.31 152.29 152.30 0.0K
05:42 152.28 152.29 152.25 152.25 0.0K
05:43 152.25 152.25 152.22 152.24 0.0K
05:44 152.24 152.25 152.19 152.21 0.0K
05:45 152.20 152.25 152.20 152.20 0.0K
05:46 152.22 152.25 152.21 152.24 0.0K
05:47 152.23 152.26 152.22 152.24 0.0K
05:48 152.24 152.26 152.22 152.26 0.0K
05:49 152.23 152.29 152.22 152.24 0.0K
05:50 152.24 152.32 152.24 152.27 0.0K
05:51 152.26 152.27 152.24 152.25 0.0K
05:52 152.25 152.28 152.19 152.22 0.0K
05:53 152.19 152.23 152.18 152.21 0.0K
05:54 152.20 152.22 152.18 152.21 0.0K
05:55 152.21 152.22 152.19 152.19 0.0K
05:56 152.20 152.20 152.18 152.19 0.0K
05:57 152.19 152.22 152.19 152.20 0.0K
05:58 152.20 152.21 152.19 152.20 0.0K
05:59 152.20 152.20 152.17 152.18 0.0K
06:00 152.18 152.19 152.14 152.17 0.0K
06:01 152.18 152.22 152.18 152.20 0.0K
06:02 152.19 152.23 152.18 152.20 0.0K
06:03 152.21 152.22 152.19 152.21 0.0K
06:04 152.20 152.23 152.20 152.22 0.0K
06:05 152.23 152.25 152.23 152.24 0.0K
06:06 152.21 152.23 152.19 152.22 0.0K
06:07 152.22 152.25 152.21 152.24 0.0K
06:08 152.24 152.25 152.22 152.22 0.0K
06:09 152.24 152.27 152.24 152.27 0.0K
06:10 152.24 152.26 152.24 152.25 0.0K
06:11 152.24 152.29 152.22 152.23 0.0K
06:12 152.23 152.24 152.20 152.20 0.0K
06:13 152.22 152.24 152.20 152.21 0.0K
06:14 152.22 152.24 152.22 152.24 0.0K
06:15 152.22 152.24 152.19 152.20 0.0K
06:16 152.21 152.21 152.18 152.19 0.0K
06:17 152.22 152.25 152.21 152.25 0.0K
06:18 152.24 152.24 152.22 152.22 0.0K
06:19 152.22 152.25 152.21 152.25 0.0K
06:20 152.25 152.25 152.24 152.24 0.0K
06:21 152.24 152.25 152.24 152.25 0.0K
06:22 152.24 152.25 152.22 152.23 0.0K
06:23 152.24 152.28 152.24 152.26 0.0K
06:24 152.28 152.30 152.26 152.26 0.0K
06:25 152.29 152.30 152.25 152.27 0.0K
06:26 152.27 152.27 152.25 152.26 0.0K
06:27 152.26 152.29 152.24 152.25 0.0K
06:28 152.25 152.28 152.25 152.27 0.0K
06:29 152.28 152.30 152.27 152.27 0.0K
06:30 152.26 152.30 152.26 152.30 0.0K
06:31 152.29 152.31 152.28 152.31 0.0K
06:32 152.31 152.33 152.30 152.30 0.0K
06:33 152.31 152.31 152.31 152.31 0.0K
06:34 152.31 152.31 152.30 152.30 0.0K
06:35 152.31 152.31 152.28 152.30 0.0K
06:36 152.30 152.33 152.30 152.32 0.0K
06:37 152.32 152.33 152.32 152.32 0.0K
06:38 152.32 152.32 152.31 152.31 0.0K
06:39 152.32 152.35 152.30 152.33 0.0K
06:40 152.32 152.35 152.32 152.33 0.0K
06:41 152.32 152.32 152.30 152.32 0.0K
06:42 152.32 152.33 152.32 152.33 0.0K
06:43 152.34 152.37 152.32 152.37 0.0K
06:44 152.38 152.43 152.38 152.41 0.0K
06:45 152.39 152.44 152.38 152.39 0.0K
06:46 152.38 152.39 152.38 152.39 0.0K
06:47 152.39 152.41 152.37 152.37 0.0K
06:48 152.37 152.39 152.36 152.36 0.0K
06:49 152.37 152.37 152.34 152.36 0.0K
06:50 152.37 152.39 152.36 152.36 0.0K
06:51 152.37 152.38 152.36 152.38 0.0K
06:52 152.39 152.39 152.39 152.39 0.0K
06:53 152.38 152.42 152.36 152.37 0.0K
06:54 152.38 152.38 152.37 152.37 0.0K
06:55 152.38 152.40 152.37 152.37 0.0K
06:56 152.38 152.40 152.37 152.39 0.0K
06:57 152.40 152.44 152.40 152.44 0.0K
06:58 152.44 152.45 152.44 152.45 0.0K
06:59 152.44 152.45 152.43 152.43 0.0K
07:00 152.42 152.44 152.41 152.43 0.0K
07:01 152.43 152.47 152.43 152.44 0.0K
07:02 152.44 152.46 152.44 152.45 0.0K
07:03 152.45 152.45 152.45 152.45 0.0K
07:04 152.44 152.48 152.42 152.43 0.0K
07:05 152.43 152.44 152.41 152.44 0.0K
07:06 152.42 152.44 152.42 152.43 0.0K
07:07 152.43 152.43 152.41 152.42 0.0K
07:08 152.43 152.45 152.43 152.45 0.0K
07:09 152.45 152.47 152.45 152.47 0.0K
07:10 152.45 152.49 152.45 152.46 0.0K
07:11 152.45 152.50 152.45 152.50 0.0K
07:12 152.50 152.50 152.49 152.49 0.0K
07:13 152.50 152.50 152.48 152.48 0.0K
07:14 152.49 152.51 152.47 152.47 0.0K
07:15 152.47 152.49 152.47 152.49 0.0K
07:16 152.46 152.49 152.46 152.49 0.0K
07:17 152.49 152.49 152.47 152.48 0.0K
07:18 152.47 152.50 152.47 152.49 0.0K
07:19 152.49 152.52 152.46 152.50 0.0K
07:20 152.49 152.51 152.49 152.50 0.0K
07:21 152.50 152.55 152.49 152.54 0.0K
07:22 152.53 152.56 152.53 152.55 0.0K
07:23 152.55 152.55 152.50 152.54 0.0K
07:24 152.54 152.54 152.52 152.53 0.0K
07:25 152.53 152.56 152.53 152.56 0.0K
07:26 152.54 152.55 152.54 152.55 0.0K
07:27 152.53 152.54 152.51 152.52 0.0K
07:28 152.51 152.52 152.50 152.50 0.0K
07:29 152.50 152.50 152.47 152.48 0.0K
07:30 152.47 152.51 152.47 152.50 0.0K
07:31 152.51 152.51 152.45 152.48 0.0K
07:32 152.47 152.50 152.47 152.50 0.0K
07:33 152.50 152.52 152.47 152.48 0.0K
07:34 152.47 152.50 152.45 152.46 0.0K
07:35 152.47 152.50 152.47 152.50 0.0K
07:36 152.47 152.49 152.43 152.43 0.0K
07:37 152.42 152.44 152.41 152.44 0.0K
07:38 152.44 152.44 152.42 152.43 0.0K
07:39 152.43 152.45 152.41 152.41 0.0K
07:40 152.41 152.44 152.40 152.44 0.0K
07:41 152.44 152.44 152.41 152.41 0.0K
07:42 152.41 152.43 152.37 152.42 0.0K
07:43 152.42 152.43 152.42 152.42 0.0K
07:44 152.41 152.42 152.41 152.42 0.0K
07:45 152.42 152.44 152.42 152.44 0.0K
07:46 152.44 152.47 152.43 152.47 0.0K
07:47 152.44 152.45 152.44 152.45 0.0K
07:48 152.45 152.47 152.43 152.44 0.0K
07:49 152.44 152.44 152.43 152.43 0.0K
07:50 152.44 152.50 152.44 152.47 0.0K
07:51 152.47 152.53 152.47 152.48 0.0K
07:52 152.49 152.49 152.47 152.48 0.0K
07:53 152.49 152.49 152.47 152.48 0.0K
07:54 152.49 152.50 152.45 152.47 0.0K
07:55 152.49 152.51 152.45 152.46 0.0K
07:56 152.46 152.46 152.44 152.44 0.0K
07:57 152.44 152.45 152.41 152.45 0.0K
07:58 152.45 152.47 152.42 152.43 0.0K
07:59 152.43 152.45 152.38 152.38 0.0K
08:00 152.38 152.38 152.35 152.36 0.0K
08:01 152.38 152.42 152.38 152.41 0.0K
08:02 152.40 152.40 152.34 152.34 0.0K
08:03 152.34 152.38 152.34 152.37 0.0K
08:04 152.36 152.39 152.36 152.39 0.0K
08:05 152.38 152.38 152.37 152.37 0.0K
08:06 152.37 152.44 152.34 152.36 0.0K
08:07 152.35 152.44 152.35 152.41 0.0K
08:08 152.39 152.42 152.36 152.36 0.0K
08:09 152.37 152.44 152.36 152.41 0.0K
08:10 152.41 152.44 152.41 152.44 0.0K
08:11 152.44 152.44 152.42 152.43 0.0K
08:12 152.45 152.50 152.45 152.50 0.0K
08:13 152.50 152.50 152.49 152.49 0.0K
08:14 152.50 152.52 152.47 152.49 0.0K
08:15 152.47 152.50 152.47 152.50 0.0K
08:16 152.50 152.54 152.50 152.53 0.0K
08:17 152.53 152.57 152.51 152.57 0.0K
08:18 152.56 152.58 152.55 152.55 0.0K
08:19 152.55 152.61 152.55 152.61 0.0K
08:20 152.59 152.67 152.57 152.67 0.0K
08:21 152.67 152.68 152.65 152.66 0.0K
08:22 152.66 152.69 152.64 152.69 0.0K
08:23 152.68 152.70 152.64 152.70 0.0K
08:24 152.70 152.72 152.67 152.67 0.0K
08:25 152.68 152.69 152.63 152.66 0.0K
08:26 152.66 152.69 152.61 152.62 0.0K
08:27 152.62 152.63 152.59 152.60 0.0K
08:28 152.58 152.60 152.57 152.60 0.0K
08:29 152.60 152.61 152.57 152.57 0.0K
08:30 152.57 152.67 152.57 152.66 0.0K
08:31 152.66 152.71 152.66 152.67 0.0K
08:32 152.68 152.70 152.68 152.70 0.0K
08:33 152.69 152.69 152.62 152.63 0.0K
08:34 152.63 152.74 152.62 152.72 0.0K
08:35 152.73 152.73 152.69 152.70 0.0K
08:36 152.70 152.75 152.70 152.73 0.0K
08:37 152.73 152.75 152.68 152.69 0.0K
08:38 152.70 152.78 152.70 152.76 0.0K
08:39 152.76 152.79 152.75 152.77 0.0K
08:40 152.76 152.79 152.75 152.76 0.0K
08:41 152.76 152.77 152.74 152.76 0.0K
08:42 152.75 152.79 152.74 152.77 0.0K
08:43 152.77 152.79 152.75 152.79 0.0K
08:44 152.78 152.78 152.77 152.77 0.0K
08:45 152.80 152.81 152.78 152.81 0.0K
08:46 152.78 152.80 152.75 152.77 0.0K
08:47 152.75 152.75 152.72 152.74 0.0K
08:48 152.75 152.75 152.72 152.74 0.0K
08:49 152.75 152.75 152.75 152.75 0.0K
08:50 152.77 152.77 152.69 152.70 0.0K
08:51 152.70 152.77 152.70 152.75 0.0K
08:52 152.74 152.76 152.69 152.71 0.0K
08:53 152.69 152.74 152.69 152.71 0.0K
08:54 152.69 152.71 152.66 152.68 0.0K
08:55 152.68 152.71 152.62 152.64 0.0K
08:56 152.64 152.70 152.64 152.70 0.0K
08:57 152.68 152.72 152.66 152.70 0.0K
08:58 152.70 152.74 152.70 152.72 0.0K
08:59 152.71 152.75 152.70 152.75 0.0K
09:00 152.75 152.77 152.74 152.77 0.0K
09:01 152.76 152.78 152.75 152.76 0.0K
09:02 152.75 152.79 152.73 152.74 0.0K
09:03 152.72 152.75 152.72 152.74 0.0K
09:04 152.76 152.76 152.72 152.74 0.0K
09:05 152.72 152.72 152.69 152.71 0.0K
09:06 152.72 152.74 152.69 152.70 0.0K
09:07 152.69 152.75 152.69 152.74 0.0K
09:08 152.74 152.76 152.74 152.76 0.0K
09:09 152.74 152.83 152.74 152.83 0.0K
09:10 152.80 152.83 152.80 152.81 0.0K
09:11 152.81 152.85 152.81 152.83 0.0K
09:12 152.83 152.85 152.81 152.85 0.0K
09:13 152.85 152.87 152.80 152.81 0.0K
09:14 152.81 152.81 152.72 152.73 0.0K
09:15 152.74 152.76 152.73 152.75 0.0K
09:16 152.75 152.75 152.72 152.73 0.0K
09:17 152.73 152.74 152.73 152.74 0.0K
09:18 152.73 152.75 152.73 152.75 0.0K
09:19 152.75 152.80 152.74 152.76 0.0K
09:20 152.76 152.76 152.74 152.74 0.0K
09:21 152.74 152.75 152.70 152.72 0.0K
09:22 152.72 152.74 152.71 152.74 0.0K
09:23 152.74 152.76 152.73 152.76 0.0K
09:24 152.76 152.77 152.72 152.74 0.0K
09:25 152.72 152.74 152.70 152.71 0.0K
09:26 152.72 152.72 152.64 152.64 0.0K
09:27 152.63 152.66 152.62 152.62 0.0K
09:28 152.63 152.65 152.63 152.63 0.0K
09:29 152.63 152.66 152.62 152.63 0.0K
09:30 152.63 152.64 152.59 152.61 0.0K
09:31 152.63 152.66 152.62 152.62 0.0K
09:32 152.62 152.64 152.56 152.57 0.0K
09:33 152.57 152.58 152.53 152.55 0.0K
09:34 152.55 152.61 152.53 152.61 0.0K
09:35 152.61 152.61 152.59 152.59 0.0K
09:36 152.58 152.62 152.57 152.62 0.0K
09:37 152.61 152.62 152.59 152.60 0.0K
09:38 152.61 152.63 152.56 152.58 0.0K
09:39 152.57 152.62 152.55 152.62 0.0K
09:40 152.61 152.61 152.58 152.60 0.0K
09:41 152.60 152.63 152.59 152.62 0.0K
09:42 152.62 152.62 152.59 152.61 0.0K
09:43 152.63 152.66 152.63 152.63 0.0K
09:44 152.62 152.62 152.59 152.60 0.0K
09:45 152.59 152.64 152.59 152.61 0.0K
09:46 152.59 152.67 152.59 152.65 0.0K
09:47 152.66 152.71 152.66 152.68 0.0K
09:48 152.69 152.72 152.66 152.68 0.0K
09:49 152.69 152.72 152.68 152.70 0.0K
09:50 152.70 152.73 152.68 152.73 0.0K
09:51 152.69 152.71 152.66 152.67 0.0K
09:52 152.68 152.71 152.66 152.71 0.0K
09:53 152.70 152.73 152.70 152.72 0.0K
09:54 152.71 152.73 152.70 152.73 0.0K
09:55 152.72 152.72 152.69 152.69 0.0K
09:56 152.70 152.75 152.69 152.72 0.0K
09:57 152.73 152.75 152.70 152.75 0.0K
09:58 152.72 152.77 152.72 152.74 0.0K
09:59 152.72 152.73 152.70 152.71 0.0K
10:00 152.74 152.79 152.70 152.79 0.0K
10:01 152.78 152.78 152.75 152.77 0.0K
10:02 152.78 152.78 152.73 152.74 0.0K
10:03 152.72 152.74 152.69 152.69 0.0K
10:04 152.69 152.70 152.62 152.62 0.0K
10:05 152.61 152.67 152.61 152.66 0.0K
10:06 152.68 152.71 152.62 152.62 0.0K
10:07 152.62 152.64 152.59 152.60 0.0K
10:08 152.59 152.61 152.55 152.55 0.0K
10:09 152.55 152.56 152.53 152.54 0.0K
10:10 152.53 152.53 152.49 152.49 0.0K
10:11 152.50 152.50 152.45 152.47 0.0K
10:12 152.46 152.49 152.44 152.45 0.0K
10:13 152.45 152.45 152.44 152.44 0.0K
10:14 152.45 152.47 152.41 152.43 0.0K
10:15 152.44 152.47 152.44 152.47 0.0K
10:16 152.48 152.51 152.44 152.50 0.0K
10:17 152.50 152.50 152.45 152.47 0.0K
10:18 152.46 152.51 152.45 152.50 0.0K
10:19 152.48 152.48 152.44 152.48 0.0K
10:20 152.47 152.47 152.44 152.44 0.0K
10:21 152.44 152.47 152.44 152.47 0.0K
10:22 152.47 152.50 152.47 152.48 0.0K
10:23 152.49 152.50 152.47 152.47 0.0K
10:24 152.47 152.50 152.45 152.50 0.0K
10:25 152.47 152.47 152.44 152.45 0.0K
10:26 152.45 152.47 152.41 152.43 0.0K
10:27 152.44 152.47 152.43 152.45 0.0K
10:28 152.45 152.52 152.41 152.43 0.0K
10:29 152.46 152.49 152.44 152.47 0.0K
10:30 152.47 152.52 152.47 152.51 0.0K
10:31 152.50 152.53 152.50 152.52 0.0K
10:32 152.53 152.59 152.52 152.56 0.0K
10:33 152.56 152.59 152.56 152.57 0.0K
10:34 152.58 152.60 152.56 152.57 0.0K
10:35 152.56 152.59 152.56 152.57 0.0K
10:36 152.56 152.56 152.55 152.55 0.0K
10:37 152.56 152.58 152.55 152.58 0.0K
10:38 152.57 152.60 152.57 152.59 0.0K
10:39 152.58 152.60 152.56 152.59 0.0K
10:40 152.58 152.59 152.55 152.56 0.0K
10:41 152.56 152.60 152.55 152.57 0.0K
10:42 152.57 152.60 152.57 152.57 0.0K
10:43 152.56 152.58 152.51 152.51 0.0K
10:44 152.52 152.52 152.49 152.51 0.0K
10:45 152.51 152.53 152.49 152.52 0.0K
10:46 152.50 152.50 152.44 152.45 0.0K
10:47 152.45 152.47 152.41 152.41 0.0K
10:48 152.41 152.45 152.40 152.42 0.0K
10:49 152.41 152.41 152.38 152.40 0.0K
10:50 152.41 152.43 152.38 152.43 0.0K
10:51 152.43 152.43 152.41 152.41 0.0K
10:52 152.41 152.43 152.41 152.43 0.0K
10:53 152.43 152.44 152.43 152.44 0.0K
10:54 152.43 152.48 152.43 152.47 0.0K
10:55 152.47 152.47 152.46 152.46 0.0K
10:56 152.47 152.47 152.44 152.46 0.0K
10:57 152.45 152.45 152.39 152.40 0.0K
10:58 152.41 152.43 152.41 152.43 0.0K
10:59 152.42 152.44 152.41 152.43 0.0K
11:00 152.43 152.45 152.41 152.41 0.0K
11:01 152.43 152.44 152.43 152.44 0.0K
11:02 152.43 152.50 152.43 152.50 0.0K
11:03 152.50 152.53 152.50 152.53 0.0K
11:04 152.53 152.55 152.50 152.50 0.0K
11:05 152.50 152.53 152.50 152.53 0.0K
11:06 152.52 152.59 152.52 152.56 0.0K
11:07 152.56 152.56 152.53 152.54 0.0K
11:08 152.54 152.57 152.53 152.54 0.0K
11:09 152.54 152.57 152.54 152.56 0.0K
11:10 152.56 152.58 152.55 152.55 0.0K
11:11 152.56 152.56 152.53 152.54 0.0K
11:12 152.54 152.58 152.54 152.58 0.0K
11:13 152.59 152.61 152.58 152.61 0.0K
11:14 152.61 152.64 152.59 152.63 0.0K
11:15 152.62 152.67 152.62 152.65 0.0K
11:16 152.66 152.68 152.62 152.64 0.0K
11:17 152.64 152.66 152.64 152.66 0.0K
11:18 152.66 152.69 152.63 152.65 0.0K
11:19 152.65 152.67 152.62 152.63 0.0K
11:20 152.63 152.64 152.61 152.61 0.0K
11:21 152.61 152.64 152.61 152.64 0.0K
11:22 152.63 152.64 152.62 152.63 0.0K
11:23 152.64 152.64 152.62 152.63 0.0K
11:24 152.62 152.69 152.62 152.69 0.0K
11:25 152.64 152.66 152.63 152.66 0.0K
11:26 152.64 152.70 152.64 152.68 0.0K
11:27 152.66 152.70 152.66 152.68 0.0K
11:28 152.66 152.66 152.62 152.64 0.0K
11:29 152.63 152.68 152.62 152.63 0.0K
11:30 152.63 152.65 152.61 152.65 0.0K
11:31 152.63 152.63 152.61 152.63 0.0K
11:32 152.62 152.67 152.62 152.66 0.0K
11:33 152.66 152.66 152.63 152.65 0.0K
11:34 152.64 152.70 152.64 152.69 0.0K
11:35 152.69 152.72 152.69 152.71 0.0K
11:36 152.70 152.70 152.66 152.68 0.0K
11:37 152.69 152.71 152.68 152.71 0.0K
11:38 152.71 152.72 152.71 152.71 0.0K
11:39 152.71 152.72 152.69 152.70 0.0K
11:40 152.70 152.71 152.70 152.70 0.0K
11:41 152.69 152.69 152.67 152.68 0.0K
11:42 152.68 152.68 152.63 152.64 0.0K
11:43 152.64 152.64 152.61 152.62 0.0K
11:44 152.61 152.62 152.58 152.58 0.0K
11:45 152.59 152.61 152.55 152.55 0.0K
11:46 152.55 152.56 152.53 152.54 0.0K
11:47 152.55 152.56 152.53 152.54 0.0K
11:48 152.54 152.56 152.53 152.55 0.0K
11:49 152.55 152.55 152.50 152.52 0.0K
11:50 152.51 152.54 152.50 152.53 0.0K
11:51 152.51 152.56 152.51 152.56 0.0K
11:52 152.55 152.56 152.54 152.54 0.0K
11:53 152.55 152.59 152.53 152.59 0.0K
11:54 152.58 152.64 152.58 152.63 0.0K
11:55 152.62 152.67 152.62 152.65 0.0K
11:56 152.65 152.65 152.63 152.64 0.0K
11:57 152.64 152.64 152.59 152.60 0.0K
11:58 152.60 152.62 152.60 152.62 0.0K
11:59 152.61 152.62 152.57 152.60 0.0K
12:00 152.59 152.59 152.57 152.58 0.0K
12:01 152.59 152.61 152.59 152.61 0.0K
12:02 152.60 152.67 152.60 152.66 0.0K
12:03 152.67 152.71 152.67 152.69 0.0K
12:04 152.70 152.73 152.69 152.70 0.0K
12:05 152.70 152.74 152.69 152.71 0.0K
12:06 152.70 152.73 152.70 152.73 0.0K
12:07 152.71 152.72 152.69 152.72 0.0K
12:08 152.72 152.72 152.69 152.71 0.0K
12:09 152.74 152.74 152.70 152.72 0.0K
12:10 152.72 152.75 152.72 152.73 0.0K
12:11 152.74 152.75 152.72 152.72 0.0K
12:12 152.73 152.75 152.72 152.75 0.0K
12:13 152.74 152.78 152.71 152.72 0.0K
12:14 152.71 152.76 152.67 152.68 0.0K
12:15 152.69 152.69 152.66 152.67 0.0K
12:16 152.67 152.72 152.67 152.72 0.0K
12:17 152.72 152.81 152.72 152.81 0.0K
12:18 152.81 152.81 152.75 152.75 0.0K
12:19 152.77 152.80 152.76 152.78 0.0K
12:20 152.80 152.80 152.76 152.77 0.0K
12:21 152.78 152.80 152.77 152.77 0.0K
12:22 152.76 152.79 152.75 152.76 0.0K
12:23 152.76 152.79 152.76 152.78 0.0K
12:24 152.78 152.78 152.72 152.72 0.0K
12:25 152.73 152.75 152.71 152.75 0.0K
12:26 152.72 152.72 152.69 152.69 0.0K
12:27 152.69 152.69 152.68 152.68 0.0K
12:28 152.69 152.73 152.69 152.70 0.0K
12:29 152.69 152.71 152.68 152.68 0.0K
12:30 152.69 152.69 152.65 152.67 0.0K
12:31 152.67 152.69 152.67 152.68 0.0K
12:32 152.68 152.68 152.62 152.62 0.0K
12:33 152.63 152.64 152.62 152.64 0.0K
12:34 152.64 152.64 152.61 152.63 0.0K
12:35 152.64 152.67 152.62 152.67 0.0K
12:36 152.66 152.71 152.66 152.70 0.0K
12:37 152.70 152.75 152.70 152.73 0.0K
12:38 152.73 152.73 152.69 152.72 0.0K
12:39 152.70 152.75 152.70 152.74 0.0K
12:40 152.74 152.75 152.73 152.75 0.0K
12:41 152.75 152.75 152.72 152.74 0.0K
12:42 152.74 152.75 152.74 152.75 0.0K
12:43 152.75 152.75 152.73 152.74 0.0K
12:44 152.74 152.74 152.72 152.73 0.0K
12:45 152.72 152.74 152.72 152.73 0.0K
12:46 152.72 152.74 152.72 152.74 0.0K
12:47 152.72 152.72 152.70 152.71 0.0K
12:48 152.72 152.72 152.69 152.69 0.0K
12:49 152.69 152.69 152.66 152.67 0.0K
12:50 152.67 152.69 152.64 152.65 0.0K
12:51 152.64 152.69 152.64 152.67 0.0K
12:52 152.67 152.69 152.67 152.68 0.0K
12:53 152.67 152.69 152.67 152.68 0.0K
12:54 152.67 152.68 152.67 152.68 0.0K
12:55 152.68 152.68 152.66 152.67 0.0K
12:56 152.67 152.67 152.62 152.62 0.0K
12:57 152.63 152.67 152.63 152.67 0.0K
12:58 152.66 152.66 152.63 152.65 0.0K
12:59 152.67 152.67 152.65 152.65 0.0K
13:00 152.67 152.68 152.67 152.68 0.0K
13:01 152.66 152.72 152.66 152.72 0.0K
13:02 152.69 152.71 152.69 152.71 0.0K
13:03 152.72 152.72 152.64 152.66 0.0K
13:04 152.66 152.69 152.63 152.64 0.0K
13:05 152.65 152.65 152.61 152.61 0.0K
13:06 152.60 152.62 152.58 152.59 0.0K
13:07 152.58 152.61 152.56 152.56 0.0K
13:08 152.57 152.58 152.55 152.58 0.0K
13:09 152.56 152.59 152.55 152.57 0.0K
13:10 152.56 152.58 152.55 152.57 0.0K
13:11 152.57 152.61 152.57 152.61 0.0K
13:12 152.60 152.65 152.60 152.63 0.0K
13:13 152.63 152.63 152.61 152.62 0.0K
13:14 152.62 152.62 152.61 152.61 0.0K
13:15 152.62 152.62 152.62 152.62 0.0K
13:16 152.61 152.64 152.60 152.64 0.0K
13:17 152.65 152.66 152.64 152.65 0.0K
13:18 152.65 152.65 152.63 152.64 0.0K
13:19 152.64 152.66 152.63 152.64 0.0K
13:20 152.64 152.68 152.64 152.66 0.0K
13:21 152.66 152.66 152.66 152.66 0.0K
13:22 152.66 152.66 152.62 152.65 0.0K
13:23 152.65 152.67 152.65 152.67 0.0K
13:24 152.67 152.71 152.67 152.69 0.0K
13:25 152.69 152.69 152.66 152.67 0.0K
13:26 152.66 152.68 152.66 152.67 0.0K
13:27 152.66 152.70 152.66 152.69 0.0K
13:28 152.68 152.68 152.66 152.67 0.0K
13:29 152.67 152.72 152.67 152.70 0.0K
13:30 152.71 152.71 152.69 152.70 0.0K
13:31 152.69 152.71 152.68 152.68 0.0K
13:32 152.71 152.71 152.68 152.69 0.0K
13:33 152.69 152.72 152.69 152.71 0.0K
13:34 152.70 152.71 152.70 152.70 0.0K
13:35 152.70 152.78 152.70 152.74 0.0K
13:36 152.74 152.74 152.73 152.73 0.0K
13:37 152.73 152.77 152.73 152.75 0.0K
13:38 152.75 152.77 152.73 152.73 0.0K
13:39 152.74 152.76 152.72 152.76 0.0K
13:40 152.76 152.77 152.76 152.76 0.0K
13:41 152.75 152.77 152.75 152.77 0.0K
13:42 152.75 152.82 152.75 152.77 0.0K
13:43 152.76 152.78 152.76 152.78 0.0K
13:44 152.78 152.83 152.78 152.80 0.0K
13:45 152.80 152.82 152.80 152.81 0.0K
13:46 152.81 152.84 152.78 152.80 0.0K
13:47 152.80 152.82 152.79 152.81 0.0K
13:48 152.82 152.82 152.80 152.80 0.0K
13:49 152.80 152.80 152.78 152.79 0.0K
13:50 152.80 152.81 152.78 152.78 0.0K
13:51 152.78 152.79 152.75 152.75 0.0K
13:52 152.75 152.77 152.74 152.74 0.0K
13:53 152.75 152.77 152.74 152.76 0.0K
13:54 152.77 152.77 152.75 152.76 0.0K
13:55 152.75 152.76 152.75 152.76 0.0K
13:56 152.75 152.75 152.72 152.73 0.0K
13:57 152.74 152.74 152.72 152.72 0.0K
13:58 152.72 152.72 152.69 152.70 0.0K
13:59 152.70 152.71 152.70 152.70 0.0K
14:00 152.69 152.70 152.68 152.70 0.0K
14:01 152.70 152.70 152.70 152.70 0.0K
14:02 152.69 152.71 152.67 152.71 0.0K
14:03 152.72 152.75 152.69 152.74 0.0K
14:04 152.72 152.75 152.72 152.74 0.0K
14:05 152.74 152.76 152.74 152.76 0.0K
14:06 152.76 152.76 152.74 152.74 0.0K
14:07 152.74 152.75 152.70 152.72 0.0K
14:08 152.72 152.76 152.72 152.75 0.0K
14:09 152.72 152.75 152.72 152.74 0.0K
14:10 152.74 152.76 152.74 152.76 0.0K
14:11 152.76 152.78 152.76 152.78 0.0K
14:12 152.75 152.78 152.73 152.74 0.0K
14:13 152.73 152.75 152.73 152.73 0.0K
14:14 152.74 152.74 152.72 152.73 0.0K
14:15 152.74 152.76 152.72 152.73 0.0K
14:16 152.73 152.74 152.73 152.74 0.0K
14:17 152.72 152.75 152.72 152.75 0.0K
14:18 152.73 152.74 152.70 152.71 0.0K
14:19 152.73 152.75 152.73 152.75 0.0K
14:20 152.72 152.74 152.69 152.74 0.0K
14:21 152.73 152.74 152.73 152.74 0.0K
14:22 152.74 152.78 152.74 152.77 0.0K
14:23 152.76 152.79 152.75 152.78 0.0K
14:24 152.78 152.80 152.78 152.80 0.0K
14:25 152.79 152.82 152.78 152.79 0.0K
14:26 152.79 152.80 152.79 152.80 0.0K
14:27 152.80 152.80 152.76 152.78 0.0K
14:28 152.78 152.78 152.76 152.76 0.0K
14:29 152.76 152.80 152.76 152.77 0.0K
14:30 152.77 152.84 152.75 152.78 0.0K
14:31 152.77 152.77 152.74 152.75 0.0K
14:32 152.74 152.77 152.73 152.75 0.0K
14:33 152.75 152.77 152.75 152.76 0.0K
14:34 152.76 152.82 152.76 152.76 0.0K
14:35 152.76 152.76 152.74 152.74 0.0K
14:36 152.74 152.75 152.74 152.75 0.0K
14:37 152.74 152.75 152.73 152.73 0.0K
14:38 152.73 152.77 152.73 152.74 0.0K
14:39 152.74 152.74 152.72 152.73 0.0K
14:40 152.74 152.74 152.72 152.72 0.0K
14:41 152.72 152.74 152.72 152.74 0.0K
14:42 152.73 152.77 152.73 152.77 0.0K
14:43 152.75 152.75 152.74 152.74 0.0K
14:44 152.74 152.76 152.74 152.76 0.0K
14:45 152.76 152.78 152.76 152.78 0.0K
14:46 152.77 152.79 152.76 152.77 0.0K
14:47 152.76 152.76 152.75 152.75 0.0K
14:48 152.76 152.76 152.75 152.75 0.0K
14:49 152.76 152.76 152.75 152.75 0.0K
14:50 152.77 152.81 152.75 152.79 0.0K
14:51 152.81 152.83 152.75 152.76 0.0K
14:52 152.75 152.77 152.74 152.74 0.0K
14:53 152.73 152.75 152.72 152.74 0.0K
14:54 152.73 152.75 152.73 152.74 0.0K
14:55 152.74 152.74 152.69 152.70 0.0K
14:56 152.70 152.70 152.70 152.70 0.0K
14:57 152.70 152.71 152.68 152.71 0.0K
14:58 152.70 152.70 152.66 152.67 0.0K
14:59 152.66 152.68 152.66 152.68 0.0K
15:00 152.69 152.74 152.69 152.72 0.0K
15:01 152.72 152.72 152.72 152.72 0.0K
15:02 152.72 152.74 152.70 152.73 0.0K
15:03 152.73 152.74 152.73 152.74 0.0K
15:04 152.73 152.75 152.71 152.72 0.0K
15:05 152.72 152.72 152.72 152.72 0.0K
15:06 152.73 152.73 152.71 152.71 0.0K
15:07 152.72 152.72 152.69 152.69 0.0K
15:08 152.70 152.73 152.70 152.71 0.0K
15:09 152.71 152.74 152.70 152.74 0.0K
15:10 152.75 152.75 152.74 152.74 0.0K
15:11 152.75 152.75 152.74 152.74 0.0K
15:12 152.75 152.75 152.72 152.74 0.0K
15:13 152.73 152.75 152.72 152.72 0.0K
15:14 152.72 152.74 152.72 152.73 0.0K
15:15 152.74 152.74 152.72 152.73 0.0K
15:16 152.73 152.74 152.73 152.74 0.0K
15:17 152.74 152.75 152.72 152.73 0.0K
15:18 152.73 152.73 152.73 152.73 0.0K
15:19 152.73 152.73 152.70 152.71 0.0K
15:20 152.71 152.74 152.69 152.70 0.0K
15:21 152.70 152.70 152.70 152.70 0.0K
15:22 152.69 152.74 152.68 152.68 0.0K
15:23 152.70 152.71 152.70 152.71 0.0K
15:24 152.69 152.71 152.69 152.71 0.0K
15:25 152.69 152.69 152.69 152.69 0.0K
15:26 152.69 152.71 152.69 152.71 0.0K
15:27 152.70 152.70 152.70 152.70 0.0K
15:28 152.69 152.72 152.69 152.72 0.0K
15:29 152.70 152.70 152.64 152.65 0.0K
15:30 152.64 152.66 152.62 152.63 0.0K
15:31 152.63 152.63 152.62 152.63 0.0K
15:32 152.63 152.64 152.63 152.64 0.0K
15:33 152.63 152.65 152.63 152.64 0.0K
15:34 152.64 152.64 152.62 152.63 0.0K
15:35 152.64 152.65 152.62 152.65 0.0K
15:36 152.64 152.64 152.63 152.64 0.0K
15:37 152.64 152.64 152.64 152.64 0.0K
15:38 152.65 152.66 152.65 152.66 0.0K
15:39 152.65 152.66 152.65 152.66 0.0K
15:40 152.66 152.66 152.62 152.62 0.0K
15:41 152.68 152.68 152.62 152.63 0.0K
15:42 152.63 152.63 152.63 152.63 0.0K
15:43 152.62 152.62 152.61 152.61 0.0K
15:44 152.60 152.62 152.59 152.61 0.0K
15:45 152.61 152.62 152.61 152.62 0.0K
15:46 152.62 152.62 152.59 152.59 0.0K
15:47 152.59 152.62 152.58 152.58 0.0K
15:48 152.59 152.63 152.58 152.63 0.0K
15:49 152.59 152.59 152.59 152.59 0.0K
15:50 152.60 152.60 152.57 152.58 0.0K
15:51 152.57 152.58 152.57 152.58 0.0K
15:52 152.58 152.59 152.56 152.59 0.0K
15:53 152.57 152.60 152.56 152.58 0.0K
15:54 152.58 152.60 152.57 152.59 0.0K
15:55 152.59 152.59 152.56 152.57 0.0K
15:56 152.56 152.56 152.55 152.55 0.0K
15:57 152.53 152.53 152.52 152.52 0.0K
15:58 152.51 152.51 152.50 152.50 0.0K
15:59 152.51 152.52 152.51 152.51 0.0K
16:00 152.50 152.52 152.50 152.51 0.0K
16:01 152.51 152.51 152.51 152.51 0.0K
16:02 152.50 152.51 152.50 152.51 0.0K
16:03 152.51 152.53 152.51 152.51 0.0K
16:04 152.52 152.52 152.52 152.52 0.0K
16:05 152.52 152.52 152.52 152.52 0.0K
16:06 152.52 152.52 152.50 152.50 0.0K
16:07 152.50 152.50 152.50 152.50 0.0K
16:08 152.50 152.50 152.50 152.50 0.0K
16:09 152.51 152.51 152.51 152.51 0.0K
16:10 152.51 152.51 152.50 152.51 0.0K
16:11 152.52 152.52 152.52 152.52 0.0K
16:12 152.50 152.50 152.50 152.50 0.0K
16:13 152.51 152.51 152.51 152.51 0.0K
16:14 152.51 152.52 152.51 152.52 0.0K
16:15 152.51 152.51 152.51 152.51 0.0K
16:16 152.50 152.50 152.50 152.50 0.0K
16:17 152.50 152.50 152.50 152.50 0.0K
16:18 152.51 152.51 152.51 152.51 0.0K
16:19 152.50 152.50 152.50 152.50 0.0K
16:20 152.50 152.50 152.44 152.45 0.0K
16:21 152.45 152.46 152.45 152.46 0.0K
16:22 152.45 152.45 152.45 152.45 0.0K
16:23 152.46 152.48 152.46 152.48 0.0K
16:24 152.48 152.48 152.48 152.48 0.0K
16:25 152.47 152.47 152.45 152.46 0.0K
16:26 152.46 152.47 152.46 152.46 0.0K
16:27 152.46 152.47 152.45 152.46 0.0K
16:28 152.46 152.48 152.46 152.48 0.0K
16:29 152.47 152.48 152.44 152.48 0.0K
16:30 152.47 152.51 152.47 152.51 0.0K
16:31 152.51 152.52 152.51 152.52 0.0K
16:32 152.52 152.52 152.50 152.50 0.0K
16:33 152.51 152.53 152.51 152.52 0.0K
16:34 152.52 152.53 152.52 152.53 0.0K
16:35 152.53 152.53 152.52 152.52 0.0K
16:36 152.54 152.55 152.54 152.54 0.0K
16:37 152.54 152.56 152.54 152.55 0.0K
16:38 152.55 152.56 152.55 152.56 0.0K
16:39 152.56 152.56 152.55 152.55 0.0K
16:40 152.56 152.63 152.56 152.63 0.0K
16:41 152.62 152.62 152.62 152.62 0.0K
16:42 152.63 152.63 152.63 152.63 0.0K
16:43 152.62 152.62 152.59 152.60 0.0K
16:44 152.61 152.61 152.57 152.57 0.0K
16:45 152.58 152.59 152.58 152.59 0.0K
16:46 152.59 152.60 152.59 152.60 0.0K
16:47 152.60 152.62 152.60 152.62 0.0K
16:48 152.61 152.63 152.61 152.62 0.0K
16:49 152.62 152.62 152.61 152.61 0.0K
16:50 152.60 152.62 152.58 152.62 0.0K
16:51 152.62 152.62 152.61 152.61 0.0K
16:52 152.62 152.62 152.61 152.61 0.0K
16:53 152.63 152.63 152.63 152.63 0.0K
16:54 152.62 152.62 152.62 152.62 0.0K
16:55 152.63 152.64 152.63 152.64 0.0K
16:56 152.64 152.64 152.62 152.64 0.0K
16:57 152.62 152.66 152.62 152.65 0.0K
16:58 152.65 152.66 152.64 152.66 0.0K
16:59 152.64 152.64 152.63 152.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available