USD/JPY

USD/JPY

147.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-11-27 2024-11-26 2024-11-25 2024-11-22 2024-11-21

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	152.32	152.32	152.28	152.28	0.0K
00:01	152.29	152.31	152.26	152.27	0.0K
00:02	152.26	152.31	152.26	152.30	0.0K
00:03	152.30	152.32	152.28	152.29	0.0K
00:04	152.29	152.29	152.26	152.27	0.0K
00:05	152.28	152.31	152.28	152.30	0.0K
00:06	152.31	152.31	152.25	152.25	0.0K
00:07	152.26	152.27	152.26	152.27	0.0K
00:08	152.27	152.29	152.27	152.29	0.0K
00:09	152.29	152.29	152.25	152.27	0.0K
00:10	152.27	152.29	152.26	152.28	0.0K
00:11	152.29	152.31	152.25	152.27	0.0K
00:12	152.26	152.28	152.25	152.26	0.0K
00:13	152.26	152.30	152.26	152.28	0.0K
00:14	152.29	152.29	152.26	152.26	0.0K
00:15	152.27	152.29	152.27	152.28	0.0K
00:16	152.28	152.30	152.25	152.26	0.0K
00:17	152.26	152.29	152.26	152.28	0.0K
00:18	152.28	152.28	152.28	152.28	0.0K
00:19	152.28	152.28	152.25	152.28	0.0K
00:20	152.28	152.30	152.26	152.27	0.0K
00:21	152.28	152.30	152.26	152.27	0.0K
00:22	152.27	152.33	152.26	152.33	0.0K
00:23	152.34	152.34	152.31	152.31	0.0K
00:24	152.32	152.34	152.32	152.33	0.0K
00:25	152.34	152.38	152.34	152.38	0.0K
00:26	152.37	152.39	152.34	152.34	0.0K
00:27	152.35	152.36	152.31	152.31	0.0K
00:28	152.31	152.31	152.29	152.30	0.0K
00:29	152.30	152.30	152.25	152.25	0.0K
00:30	152.26	152.29	152.26	152.29	0.0K
00:31	152.25	152.27	152.25	152.26	0.0K
00:32	152.26	152.26	152.24	152.24	0.0K
00:33	152.25	152.28	152.24	152.28	0.0K
00:34	152.25	152.28	152.25	152.26	0.0K
00:35	152.25	152.26	152.24	152.26	0.0K
00:36	152.25	152.30	152.25	152.30	0.0K
00:37	152.31	152.37	152.31	152.34	0.0K
00:38	152.34	152.40	152.34	152.40	0.0K
00:39	152.41	152.41	152.37	152.38	0.0K
00:40	152.38	152.38	152.37	152.37	0.0K
00:41	152.37	152.40	152.36	152.38	0.0K
00:42	152.38	152.40	152.36	152.39	0.0K
00:43	152.38	152.41	152.38	152.41	0.0K
00:44	152.41	152.41	152.36	152.37	0.0K
00:45	152.37	152.42	152.37	152.42	0.0K
00:46	152.38	152.38	152.38	152.38	0.0K
00:47	152.38	152.39	152.38	152.39	0.0K
00:48	152.38	152.40	152.36	152.40	0.0K
00:49	152.38	152.38	152.38	152.38	0.0K
00:50	152.39	152.40	152.39	152.40	0.0K
00:51	152.39	152.44	152.39	152.43	0.0K
00:52	152.43	152.43	152.41	152.41	0.0K
00:53	152.39	152.45	152.39	152.44	0.0K
00:54	152.44	152.48	152.44	152.47	0.0K
00:55	152.45	152.48	152.44	152.45	0.0K
00:56	152.44	152.46	152.43	152.46	0.0K
00:57	152.45	152.48	152.43	152.43	0.0K
00:58	152.43	152.45	152.41	152.41	0.0K
00:59	152.41	152.45	152.41	152.44	0.0K
01:00	152.45	152.47	152.38	152.38	0.0K
01:01	152.38	152.38	152.36	152.37	0.0K
01:02	152.39	152.39	152.34	152.36	0.0K
01:03	152.36	152.36	152.34	152.34	0.0K
01:04	152.34	152.35	152.32	152.33	0.0K
01:05	152.33	152.36	152.31	152.34	0.0K
01:06	152.34	152.35	152.31	152.31	0.0K
01:07	152.31	152.31	152.31	152.31	0.0K
01:08	152.34	152.34	152.31	152.33	0.0K
01:09	152.33	152.35	152.32	152.34	0.0K
01:10	152.34	152.34	152.30	152.30	0.0K
01:11	152.31	152.31	152.25	152.27	0.0K
01:12	152.25	152.27	152.20	152.21	0.0K
01:13	152.20	152.22	152.19	152.22	0.0K
01:14	152.20	152.26	152.20	152.23	0.0K
01:15	152.23	152.27	152.22	152.26	0.0K
01:16	152.26	152.29	152.25	152.28	0.0K
01:17	152.27	152.28	152.27	152.27	0.0K
01:18	152.26	152.27	152.25	152.27	0.0K
01:19	152.26	152.26	152.25	152.26	0.0K
01:20	152.25	152.31	152.25	152.30	0.0K
01:21	152.28	152.30	152.27	152.27	0.0K
01:22	152.27	152.28	152.25	152.26	0.0K
01:23	152.26	152.28	152.26	152.26	0.0K
01:24	152.26	152.33	152.26	152.28	0.0K
01:25	152.28	152.30	152.25	152.25	0.0K
01:26	152.25	152.27	152.19	152.20	0.0K
01:27	152.21	152.21	152.15	152.16	0.0K
01:28	152.16	152.18	152.15	152.17	0.0K
01:29	152.17	152.21	152.14	152.14	0.0K
01:30	152.16	152.16	152.12	152.14	0.0K
01:31	152.14	152.18	152.13	152.16	0.0K
01:32	152.16	152.22	152.16	152.20	0.0K
01:33	152.21	152.22	152.19	152.19	0.0K
01:34	152.20	152.20	152.19	152.20	0.0K
01:35	152.20	152.25	152.18	152.24	0.0K
01:36	152.24	152.26	152.19	152.22	0.0K
01:37	152.23	152.23	152.19	152.23	0.0K
01:38	152.24	152.25	152.22	152.23	0.0K
01:39	152.23	152.23	152.20	152.21	0.0K
01:40	152.22	152.24	152.20	152.22	0.0K
01:41	152.21	152.25	152.21	152.24	0.0K
01:42	152.24	152.27	152.24	152.25	0.0K
01:43	152.25	152.27	152.24	152.27	0.0K
01:44	152.25	152.28	152.25	152.28	0.0K
01:45	152.28	152.30	152.26	152.30	0.0K
01:46	152.27	152.29	152.26	152.28	0.0K
01:47	152.26	152.26	152.22	152.23	0.0K
01:48	152.22	152.28	152.22	152.26	0.0K
01:49	152.25	152.25	152.23	152.24	0.0K
01:50	152.24	152.24	152.16	152.17	0.0K
01:51	152.16	152.19	152.14	152.15	0.0K
01:52	152.13	152.13	152.11	152.12	0.0K
01:53	152.13	152.16	152.13	152.14	0.0K
01:54	152.14	152.14	152.12	152.13	0.0K
01:55	152.13	152.13	152.11	152.11	0.0K
01:56	152.10	152.11	152.09	152.11	0.0K
01:57	152.09	152.11	152.09	152.09	0.0K
01:58	152.09	152.09	152.07	152.07	0.0K
01:59	152.08	152.08	152.08	152.08	0.0K
02:00	152.07	152.09	152.06	152.09	0.0K
02:01	152.08	152.09	152.06	152.06	0.0K
02:02	152.08	152.14	152.06	152.14	0.0K
02:03	152.15	152.15	152.11	152.14	0.0K
02:04	152.13	152.17	152.12	152.14	0.0K
02:05	152.13	152.18	152.13	152.16	0.0K
02:06	152.16	152.16	152.09	152.11	0.0K
02:07	152.11	152.15	152.11	152.15	0.0K
02:08	152.15	152.15	152.08	152.08	0.0K
02:09	152.09	152.09	152.06	152.07	0.0K
02:10	152.07	152.07	152.06	152.07	0.0K
02:11	152.07	152.11	152.06	152.09	0.0K
02:12	152.08	152.13	152.07	152.12	0.0K
02:13	152.14	152.17	152.12	152.12	0.0K
02:14	152.13	152.14	152.11	152.12	0.0K
02:15	152.11	152.12	152.06	152.06	0.0K
02:16	152.06	152.07	152.06	152.07	0.0K
02:17	152.06	152.08	152.06	152.08	0.0K
02:18	152.07	152.08	152.05	152.08	0.0K
02:19	152.08	152.11	152.06	152.10	0.0K
02:20	152.11	152.14	152.09	152.14	0.0K
02:21	152.13	152.13	152.06	152.07	0.0K
02:22	152.07	152.10	152.06	152.10	0.0K
02:23	152.08	152.09	152.05	152.06	0.0K
02:24	152.08	152.09	152.07	152.07	0.0K
02:25	152.06	152.09	152.05	152.09	0.0K
02:26	152.09	152.11	152.09	152.11	0.0K
02:27	152.12	152.12	152.08	152.09	0.0K
02:28	152.09	152.10	152.06	152.07	0.0K
02:29	152.06	152.09	152.06	152.08	0.0K
02:30	152.06	152.09	152.06	152.08	0.0K
02:31	152.06	152.08	152.05	152.05	0.0K
02:32	152.05	152.06	151.97	151.97	0.0K
02:33	152.00	152.04	152.00	152.04	0.0K
02:34	152.00	152.05	151.99	152.03	0.0K
02:35	152.03	152.06	152.00	152.01	0.0K
02:36	152.01	152.07	152.01	152.06	0.0K
02:37	152.06	152.06	152.00	152.00	0.0K
02:38	152.00	152.00	151.91	151.95	0.0K
02:39	151.95	152.02	151.94	151.96	0.0K
02:40	151.97	151.99	151.93	151.95	0.0K
02:41	151.94	151.95	151.91	151.93	0.0K
02:42	151.93	151.94	151.91	151.94	0.0K
02:43	151.94	151.97	151.94	151.95	0.0K
02:44	151.95	151.95	151.84	151.85	0.0K
02:45	151.85	151.88	151.85	151.87	0.0K
02:46	151.87	151.90	151.85	151.86	0.0K
02:47	151.85	151.88	151.84	151.88	0.0K
02:48	151.88	151.88	151.84	151.86	0.0K
02:49	151.86	151.89	151.86	151.88	0.0K
02:50	151.87	151.89	151.84	151.86	0.0K
02:51	151.87	151.88	151.84	151.88	0.0K
02:52	151.87	151.93	151.87	151.91	0.0K
02:53	151.91	151.93	151.89	151.92	0.0K
02:54	151.92	151.96	151.91	151.91	0.0K
02:55	151.91	151.95	151.91	151.95	0.0K
02:56	151.96	151.98	151.91	151.91	0.0K
02:57	151.91	151.95	151.91	151.94	0.0K
02:58	151.94	151.96	151.91	151.93	0.0K
02:59	151.94	151.97	151.94	151.95	0.0K
03:00	151.95	151.95	151.85	151.85	0.0K
03:01	151.84	151.85	151.72	151.74	0.0K
03:02	151.74	151.77	151.72	151.72	0.0K
03:03	151.73	151.74	151.73	151.74	0.0K
03:04	151.71	151.73	151.69	151.72	0.0K
03:05	151.72	151.72	151.63	151.63	0.0K
03:06	151.64	151.66	151.60	151.65	0.0K
03:07	151.64	151.66	151.59	151.59	0.0K
03:08	151.59	151.59	151.55	151.59	0.0K
03:09	151.59	151.65	151.59	151.64	0.0K
03:10	151.64	151.68	151.63	151.65	0.0K
03:11	151.64	151.66	151.61	151.63	0.0K
03:12	151.63	151.66	151.62	151.65	0.0K
03:13	151.65	151.67	151.60	151.60	0.0K
03:14	151.61	151.61	151.55	151.59	0.0K
03:15	151.58	151.60	151.55	151.59	0.0K
03:16	151.59	151.59	151.56	151.58	0.0K
03:17	151.59	151.62	151.56	151.58	0.0K
03:18	151.60	151.61	151.56	151.58	0.0K
03:19	151.58	151.58	151.49	151.50	0.0K
03:20	151.47	151.56	151.44	151.53	0.0K
03:21	151.54	151.62	151.51	151.57	0.0K
03:22	151.56	151.60	151.52	151.60	0.0K
03:23	151.60	151.63	151.58	151.59	0.0K
03:24	151.59	151.66	151.57	151.62	0.0K
03:25	151.62	151.69	151.62	151.65	0.0K
03:26	151.66	151.66	151.59	151.60	0.0K
03:27	151.61	151.65	151.61	151.62	0.0K
03:28	151.62	151.66	151.62	151.63	0.0K
03:29	151.63	151.64	151.60	151.64	0.0K
03:30	151.64	151.64	151.57	151.57	0.0K
03:31	151.57	151.62	151.56	151.61	0.0K
03:32	151.62	151.65	151.60	151.63	0.0K
03:33	151.62	151.68	151.61	151.67	0.0K
03:34	151.67	151.67	151.59	151.64	0.0K
03:35	151.65	151.70	151.64	151.68	0.0K
03:36	151.67	151.71	151.66	151.70	0.0K
03:37	151.70	151.74	151.69	151.74	0.0K
03:38	151.73	151.73	151.72	151.73	0.0K
03:39	151.74	151.76	151.72	151.73	0.0K
03:40	151.72	151.77	151.72	151.76	0.0K
03:41	151.75	151.79	151.75	151.76	0.0K
03:42	151.76	151.76	151.72	151.74	0.0K
03:43	151.74	151.75	151.68	151.68	0.0K
03:44	151.68	151.72	151.66	151.69	0.0K
03:45	151.69	151.71	151.66	151.71	0.0K
03:46	151.69	151.72	151.69	151.71	0.0K
03:47	151.69	151.70	151.66	151.67	0.0K
03:48	151.68	151.72	151.66	151.67	0.0K
03:49	151.66	151.69	151.66	151.69	0.0K
03:50	151.69	151.71	151.64	151.64	0.0K
03:51	151.65	151.68	151.62	151.68	0.0K
03:52	151.69	151.72	151.68	151.68	0.0K
03:53	151.69	151.69	151.64	151.64	0.0K
03:54	151.65	151.67	151.62	151.64	0.0K
03:55	151.66	151.70	151.66	151.68	0.0K
03:56	151.68	151.73	151.67	151.72	0.0K
03:57	151.72	151.80	151.72	151.78	0.0K
03:58	151.78	151.80	151.75	151.79	0.0K
03:59	151.79	151.84	151.78	151.82	0.0K
04:00	151.83	151.89	151.83	151.88	0.0K
04:01	151.89	151.91	151.87	151.91	0.0K
04:02	151.89	151.90	151.89	151.89	0.0K
04:03	151.89	151.89	151.83	151.84	0.0K
04:04	151.84	151.87	151.84	151.86	0.0K
04:05	151.87	151.87	151.82	151.84	0.0K
04:06	151.85	151.86	151.80	151.80	0.0K
04:07	151.81	151.83	151.78	151.79	0.0K
04:08	151.80	151.82	151.78	151.79	0.0K
04:09	151.78	151.78	151.75	151.76	0.0K
04:10	151.78	151.79	151.75	151.76	0.0K
04:11	151.76	151.76	151.71	151.72	0.0K
04:12	151.72	151.74	151.72	151.74	0.0K
04:13	151.73	151.74	151.70	151.71	0.0K
04:14	151.70	151.70	151.63	151.64	0.0K
04:15	151.64	151.68	151.64	151.66	0.0K
04:16	151.66	151.72	151.64	151.70	0.0K
04:17	151.70	151.72	151.66	151.66	0.0K
04:18	151.66	151.68	151.66	151.67	0.0K
04:19	151.64	151.70	151.64	151.69	0.0K
04:20	151.71	151.75	151.69	151.70	0.0K
04:21	151.70	151.72	151.66	151.67	0.0K
04:22	151.66	151.66	151.61	151.64	0.0K
04:23	151.64	151.69	151.64	151.69	0.0K
04:24	151.69	151.72	151.69	151.72	0.0K
04:25	151.72	151.74	151.70	151.71	0.0K
04:26	151.71	151.72	151.69	151.71	0.0K
04:27	151.70	151.74	151.70	151.70	0.0K
04:28	151.69	151.74	151.69	151.74	0.0K
04:29	151.73	151.74	151.70	151.71	0.0K
04:30	151.71	151.75	151.71	151.73	0.0K
04:31	151.73	151.74	151.67	151.68	0.0K
04:32	151.68	151.70	151.66	151.69	0.0K
04:33	151.69	151.71	151.66	151.68	0.0K
04:34	151.68	151.68	151.63	151.66	0.0K
04:35	151.67	151.68	151.62	151.63	0.0K
04:36	151.62	151.64	151.62	151.64	0.0K
04:37	151.62	151.62	151.58	151.59	0.0K
04:38	151.59	151.62	151.55	151.55	0.0K
04:39	151.56	151.56	151.50	151.51	0.0K
04:40	151.50	151.52	151.47	151.52	0.0K
04:41	151.50	151.52	151.46	151.47	0.0K
04:42	151.45	151.48	151.45	151.48	0.0K
04:43	151.48	151.52	151.47	151.50	0.0K
04:44	151.50	151.53	151.49	151.53	0.0K
04:45	151.53	151.55	151.49	151.49	0.0K
04:46	151.49	151.49	151.45	151.47	0.0K
04:47	151.47	151.47	151.44	151.45	0.0K
04:48	151.47	151.48	151.43	151.43	0.0K
04:49	151.42	151.43	151.36	151.38	0.0K
04:50	151.38	151.41	151.36	151.36	0.0K
04:51	151.36	151.41	151.36	151.41	0.0K
04:52	151.41	151.41	151.38	151.40	0.0K
04:53	151.39	151.45	151.39	151.41	0.0K
04:54	151.41	151.43	151.39	151.43	0.0K
04:55	151.41	151.46	151.41	151.43	0.0K
04:56	151.43	151.45	151.42	151.45	0.0K
04:57	151.45	151.48	151.43	151.47	0.0K
04:58	151.48	151.48	151.45	151.47	0.0K
04:59	151.47	151.49	151.47	151.48	0.0K
05:00	151.47	151.51	151.47	151.49	0.0K
05:01	151.49	151.49	151.44	151.44	0.0K
05:02	151.44	151.44	151.41	151.41	0.0K
05:03	151.41	151.41	151.38	151.38	0.0K
05:04	151.38	151.40	151.36	151.40	0.0K
05:05	151.39	151.41	151.37	151.41	0.0K
05:06	151.39	151.42	151.36	151.38	0.0K
05:07	151.37	151.37	151.22	151.30	0.0K
05:08	151.30	151.37	151.26	151.35	0.0K
05:09	151.35	151.38	151.30	151.31	0.0K
05:10	151.31	151.38	151.30	151.38	0.0K
05:11	151.38	151.40	151.36	151.37	0.0K
05:12	151.37	151.45	151.37	151.44	0.0K
05:13	151.43	151.45	151.42	151.44	0.0K
05:14	151.44	151.47	151.43	151.45	0.0K
05:15	151.46	151.50	151.45	151.50	0.0K
05:16	151.49	151.52	151.44	151.45	0.0K
05:17	151.45	151.48	151.45	151.47	0.0K
05:18	151.45	151.45	151.41	151.41	0.0K
05:19	151.41	151.41	151.38	151.40	0.0K
05:20	151.41	151.44	151.40	151.42	0.0K
05:21	151.42	151.44	151.39	151.44	0.0K
05:22	151.40	151.40	151.38	151.39	0.0K
05:23	151.41	151.42	151.38	151.40	0.0K
05:24	151.39	151.43	151.39	151.41	0.0K
05:25	151.41	151.44	151.41	151.43	0.0K
05:26	151.42	151.46	151.38	151.39	0.0K
05:27	151.39	151.41	151.39	151.40	0.0K
05:28	151.40	151.45	151.38	151.38	0.0K
05:29	151.39	151.44	151.39	151.44	0.0K
05:30	151.44	151.47	151.44	151.45	0.0K
05:31	151.43	151.45	151.41	151.42	0.0K
05:32	151.43	151.45	151.41	151.45	0.0K
05:33	151.47	151.47	151.43	151.43	0.0K
05:34	151.43	151.45	151.39	151.39	0.0K
05:35	151.39	151.41	151.38	151.40	0.0K
05:36	151.41	151.45	151.40	151.43	0.0K
05:37	151.42	151.43	151.39	151.40	0.0K
05:38	151.39	151.39	151.36	151.36	0.0K
05:39	151.37	151.42	151.37	151.39	0.0K
05:40	151.40	151.41	151.35	151.35	0.0K
05:41	151.36	151.36	151.33	151.35	0.0K
05:42	151.37	151.37	151.34	151.34	0.0K
05:43	151.35	151.37	151.33	151.34	0.0K
05:44	151.34	151.34	151.34	151.34	0.0K
05:45	151.34	151.34	151.32	151.34	0.0K
05:46	151.32	151.33	151.28	151.29	0.0K
05:47	151.29	151.31	151.29	151.30	0.0K
05:48	151.31	151.39	151.30	151.38	0.0K
05:49	151.38	151.40	151.37	151.39	0.0K
05:50	151.39	151.41	151.37	151.37	0.0K
05:51	151.38	151.43	151.38	151.39	0.0K
05:52	151.39	151.43	151.39	151.41	0.0K
05:53	151.43	151.45	151.41	151.41	0.0K
05:54	151.42	151.45	151.36	151.36	0.0K
05:55	151.36	151.41	151.36	151.41	0.0K
05:56	151.41	151.46	151.41	151.46	0.0K
05:57	151.43	151.44	151.40	151.44	0.0K
05:58	151.41	151.44	151.40	151.40	0.0K
05:59	151.40	151.41	151.38	151.40	0.0K
06:00	151.39	151.42	151.39	151.41	0.0K
06:01	151.41	151.43	151.41	151.42	0.0K
06:02	151.42	151.45	151.41	151.41	0.0K
06:03	151.40	151.42	151.38	151.40	0.0K
06:04	151.39	151.43	151.39	151.42	0.0K
06:05	151.42	151.47	151.42	151.47	0.0K
06:06	151.45	151.46	151.41	151.45	0.0K
06:07	151.45	151.47	151.45	151.46	0.0K
06:08	151.44	151.44	151.38	151.38	0.0K
06:09	151.38	151.45	151.37	151.43	0.0K
06:10	151.43	151.43	151.41	151.41	0.0K
06:11	151.41	151.45	151.41	151.45	0.0K
06:12	151.46	151.50	151.45	151.48	0.0K
06:13	151.47	151.51	151.47	151.48	0.0K
06:14	151.47	151.49	151.47	151.48	0.0K
06:15	151.48	151.55	151.48	151.55	0.0K
06:16	151.54	151.58	151.54	151.58	0.0K
06:17	151.58	151.59	151.56	151.57	0.0K
06:18	151.57	151.57	151.55	151.56	0.0K
06:19	151.55	151.57	151.55	151.56	0.0K
06:20	151.55	151.55	151.50	151.51	0.0K
06:21	151.51	151.54	151.49	151.52	0.0K
06:22	151.53	151.56	151.51	151.56	0.0K
06:23	151.56	151.59	151.55	151.58	0.0K
06:24	151.58	151.62	151.57	151.61	0.0K
06:25	151.60	151.62	151.59	151.59	0.0K
06:26	151.60	151.62	151.59	151.59	0.0K
06:27	151.59	151.60	151.55	151.56	0.0K
06:28	151.56	151.56	151.56	151.56	0.0K
06:29	151.59	151.63	151.58	151.61	0.0K
06:30	151.61	151.62	151.59	151.62	0.0K
06:31	151.62	151.62	151.58	151.59	0.0K
06:32	151.58	151.59	151.57	151.59	0.0K
06:33	151.59	151.60	151.53	151.54	0.0K
06:34	151.55	151.58	151.55	151.58	0.0K
06:35	151.59	151.60	151.56	151.56	0.0K
06:36	151.57	151.60	151.55	151.57	0.0K
06:37	151.59	151.59	151.53	151.54	0.0K
06:38	151.54	151.56	151.51	151.55	0.0K
06:39	151.54	151.55	151.53	151.53	0.0K
06:40	151.52	151.55	151.51	151.53	0.0K
06:41	151.53	151.55	151.51	151.53	0.0K
06:42	151.53	151.56	151.50	151.51	0.0K
06:43	151.51	151.54	151.50	151.51	0.0K
06:44	151.51	151.53	151.50	151.52	0.0K
06:45	151.53	151.56	151.50	151.51	0.0K
06:46	151.51	151.54	151.51	151.54	0.0K
06:47	151.54	151.56	151.51	151.51	0.0K
06:48	151.52	151.54	151.52	151.53	0.0K
06:49	151.53	151.53	151.51	151.52	0.0K
06:50	151.52	151.52	151.48	151.50	0.0K
06:51	151.50	151.53	151.48	151.53	0.0K
06:52	151.50	151.53	151.46	151.47	0.0K
06:53	151.47	151.47	151.45	151.47	0.0K
06:54	151.47	151.48	151.45	151.45	0.0K
06:55	151.46	151.46	151.41	151.42	0.0K
06:56	151.41	151.43	151.40	151.43	0.0K
06:57	151.41	151.44	151.41	151.43	0.0K
06:58	151.43	151.47	151.43	151.45	0.0K
06:59	151.47	151.49	151.45	151.49	0.0K
07:00	151.50	151.52	151.45	151.46	0.0K
07:01	151.46	151.46	151.39	151.40	0.0K
07:02	151.40	151.42	151.40	151.42	0.0K
07:03	151.43	151.43	151.40	151.41	0.0K
07:04	151.41	151.41	151.39	151.40	0.0K
07:05	151.40	151.40	151.37	151.38	0.0K
07:06	151.41	151.41	151.36	151.39	0.0K
07:07	151.39	151.39	151.35	151.36	0.0K
07:08	151.36	151.38	151.34	151.37	0.0K
07:09	151.36	151.37	151.36	151.37	0.0K
07:10	151.38	151.40	151.34	151.35	0.0K
07:11	151.35	151.39	151.35	151.38	0.0K
07:12	151.38	151.41	151.38	151.39	0.0K
07:13	151.39	151.42	151.39	151.42	0.0K
07:14	151.43	151.43	151.39	151.40	0.0K
07:15	151.40	151.44	151.40	151.44	0.0K
07:16	151.44	151.50	151.44	151.48	0.0K
07:17	151.47	151.48	151.45	151.47	0.0K
07:18	151.48	151.51	151.48	151.51	0.0K
07:19	151.53	151.57	151.52	151.55	0.0K
07:20	151.55	151.57	151.51	151.53	0.0K
07:21	151.53	151.57	151.50	151.50	0.0K
07:22	151.50	151.53	151.50	151.52	0.0K
07:23	151.50	151.52	151.49	151.51	0.0K
07:24	151.51	151.51	151.50	151.50	0.0K
07:25	151.51	151.51	151.45	151.45	0.0K
07:26	151.45	151.45	151.38	151.38	0.0K
07:27	151.38	151.39	151.37	151.37	0.0K
07:28	151.37	151.42	151.36	151.41	0.0K
07:29	151.40	151.40	151.36	151.37	0.0K
07:30	151.37	151.40	151.34	151.36	0.0K
07:31	151.36	151.39	151.36	151.37	0.0K
07:32	151.35	151.39	151.34	151.34	0.0K
07:33	151.34	151.35	151.31	151.35	0.0K
07:34	151.33	151.38	151.32	151.37	0.0K
07:35	151.37	151.38	151.34	151.34	0.0K
07:36	151.36	151.38	151.34	151.38	0.0K
07:37	151.39	151.43	151.38	151.41	0.0K
07:38	151.41	151.43	151.41	151.42	0.0K
07:39	151.43	151.45	151.43	151.44	0.0K
07:40	151.44	151.44	151.39	151.41	0.0K
07:41	151.40	151.43	151.37	151.41	0.0K
07:42	151.41	151.44	151.38	151.44	0.0K
07:43	151.46	151.52	151.44	151.50	0.0K
07:44	151.51	151.53	151.51	151.52	0.0K
07:45	151.51	151.55	151.49	151.50	0.0K
07:46	151.49	151.56	151.49	151.56	0.0K
07:47	151.56	151.56	151.53	151.53	0.0K
07:48	151.53	151.53	151.51	151.52	0.0K
07:49	151.52	151.55	151.51	151.55	0.0K
07:50	151.55	151.56	151.50	151.53	0.0K
07:51	151.51	151.58	151.50	151.57	0.0K
07:52	151.57	151.61	151.56	151.58	0.0K
07:53	151.58	151.61	151.56	151.58	0.0K
07:54	151.58	151.59	151.56	151.57	0.0K
07:55	151.55	151.57	151.52	151.53	0.0K
07:56	151.55	151.56	151.50	151.52	0.0K
07:57	151.52	151.54	151.50	151.52	0.0K
07:58	151.52	151.52	151.49	151.50	0.0K
07:59	151.49	151.50	151.48	151.50	0.0K
08:00	151.49	151.58	151.49	151.54	0.0K
08:01	151.53	151.59	151.53	151.57	0.0K
08:02	151.57	151.60	151.57	151.59	0.0K
08:03	151.59	151.62	151.59	151.61	0.0K
08:04	151.61	151.62	151.59	151.60	0.0K
08:05	151.60	151.60	151.53	151.56	0.0K
08:06	151.53	151.56	151.51	151.52	0.0K
08:07	151.56	151.58	151.50	151.58	0.0K
08:08	151.57	151.61	151.54	151.56	0.0K
08:09	151.57	151.60	151.55	151.60	0.0K
08:10	151.60	151.60	151.56	151.57	0.0K
08:11	151.57	151.62	151.57	151.59	0.0K
08:12	151.60	151.60	151.57	151.57	0.0K
08:13	151.57	151.61	151.49	151.53	0.0K
08:14	151.53	151.53	151.50	151.50	0.0K
08:15	151.50	151.56	151.50	151.56	0.0K
08:16	151.52	151.60	151.51	151.56	0.0K
08:17	151.56	151.60	151.55	151.57	0.0K
08:18	151.58	151.59	151.55	151.56	0.0K
08:19	151.56	151.56	151.50	151.50	0.0K
08:20	151.51	151.52	151.51	151.52	0.0K
08:21	151.51	151.61	151.51	151.57	0.0K
08:22	151.56	151.56	151.52	151.53	0.0K
08:23	151.53	151.57	151.51	151.55	0.0K
08:24	151.54	151.57	151.54	151.56	0.0K
08:25	151.56	151.56	151.53	151.55	0.0K
08:26	151.56	151.60	151.56	151.60	0.0K
08:27	151.59	151.60	151.57	151.57	0.0K
08:28	151.58	151.60	151.57	151.57	0.0K
08:29	151.57	151.62	151.57	151.60	0.0K
08:30	151.60	151.63	151.44	151.44	0.0K
08:31	151.44	151.50	151.44	151.50	0.0K
08:32	151.48	151.53	151.47	151.53	0.0K
08:33	151.49	151.57	151.49	151.57	0.0K
08:34	151.56	151.60	151.53	151.57	0.0K
08:35	151.57	151.63	151.55	151.55	0.0K
08:36	151.55	151.55	151.45	151.46	0.0K
08:37	151.46	151.49	151.44	151.45	0.0K
08:38	151.45	151.49	151.41	151.41	0.0K
08:39	151.42	151.42	151.35	151.36	0.0K
08:40	151.36	151.39	151.34	151.38	0.0K
08:41	151.37	151.39	151.34	151.34	0.0K
08:42	151.37	151.41	151.33	151.35	0.0K
08:43	151.36	151.41	151.36	151.39	0.0K
08:44	151.39	151.39	151.34	151.37	0.0K
08:45	151.37	151.39	151.34	151.36	0.0K
08:46	151.37	151.43	151.37	151.39	0.0K
08:47	151.39	151.42	151.39	151.41	0.0K
08:48	151.41	151.44	151.40	151.42	0.0K
08:49	151.43	151.45	151.41	151.41	0.0K
08:50	151.43	151.44	151.38	151.38	0.0K
08:51	151.38	151.41	151.37	151.40	0.0K
08:52	151.41	151.41	151.36	151.36	0.0K
08:53	151.36	151.37	151.32	151.37	0.0K
08:54	151.36	151.37	151.31	151.31	0.0K
08:55	151.30	151.34	151.30	151.34	0.0K
08:56	151.34	151.37	151.30	151.37	0.0K
08:57	151.38	151.38	151.31	151.31	0.0K
08:58	151.32	151.38	151.32	151.36	0.0K
08:59	151.36	151.37	151.32	151.34	0.0K
09:00	151.34	151.38	151.32	151.37	0.0K
09:01	151.34	151.34	151.30	151.32	0.0K
09:02	151.31	151.36	151.30	151.32	0.0K
09:03	151.34	151.36	151.30	151.31	0.0K
09:04	151.30	151.33	151.30	151.31	0.0K
09:05	151.31	151.33	151.30	151.30	0.0K
09:06	151.31	151.33	151.30	151.33	0.0K
09:07	151.32	151.32	151.30	151.30	0.0K
09:08	151.30	151.32	151.30	151.31	0.0K
09:09	151.31	151.34	151.30	151.34	0.0K
09:10	151.31	151.37	151.31	151.33	0.0K
09:11	151.34	151.35	151.30	151.31	0.0K
09:12	151.32	151.32	151.30	151.31	0.0K
09:13	151.34	151.34	151.30	151.31	0.0K
09:14	151.31	151.34	151.30	151.33	0.0K
09:15	151.30	151.32	151.30	151.31	0.0K
09:16	151.31	151.37	151.31	151.33	0.0K
09:17	151.31	151.37	151.31	151.34	0.0K
09:18	151.34	151.36	151.31	151.31	0.0K
09:19	151.32	151.34	151.32	151.33	0.0K
09:20	151.31	151.31	151.30	151.30	0.0K
09:21	151.31	151.33	151.30	151.33	0.0K
09:22	151.32	151.33	151.30	151.30	0.0K
09:23	151.32	151.34	151.30	151.33	0.0K
09:24	151.32	151.32	151.30	151.32	0.0K
09:25	151.31	151.34	151.31	151.33	0.0K
09:26	151.31	151.34	151.30	151.34	0.0K
09:27	151.31	151.34	151.30	151.34	0.0K
09:28	151.31	151.34	151.31	151.33	0.0K
09:29	151.32	151.32	151.09	151.13	0.0K
09:30	151.09	151.13	151.00	151.07	0.0K
09:31	151.08	151.23	151.08	151.23	0.0K
09:32	151.24	151.27	151.20	151.23	0.0K
09:33	151.24	151.27	151.22	151.23	0.0K
09:34	151.25	151.30	151.24	151.26	0.0K
09:35	151.25	151.28	151.21	151.24	0.0K
09:36	151.25	151.28	151.25	151.26	0.0K
09:37	151.26	151.36	151.25	151.36	0.0K
09:38	151.37	151.43	151.37	151.38	0.0K
09:39	151.38	151.40	151.35	151.39	0.0K
09:40	151.38	151.41	151.38	151.40	0.0K
09:41	151.40	151.41	151.39	151.39	0.0K
09:42	151.35	151.44	151.35	151.44	0.0K
09:43	151.45	151.45	151.40	151.43	0.0K
09:44	151.44	151.47	151.41	151.41	0.0K
09:45	151.43	151.45	151.32	151.33	0.0K
09:46	151.33	151.36	151.31	151.36	0.0K
09:47	151.38	151.38	151.33	151.37	0.0K
09:48	151.36	151.38	151.36	151.38	0.0K
09:49	151.37	151.43	151.35	151.41	0.0K
09:50	151.41	151.43	151.31	151.31	0.0K
09:51	151.32	151.37	151.31	151.36	0.0K
09:52	151.37	151.41	151.37	151.38	0.0K
09:53	151.38	151.43	151.38	151.42	0.0K
09:54	151.43	151.47	151.41	151.41	0.0K
09:55	151.42	151.47	151.41	151.45	0.0K
09:56	151.47	151.50	151.47	151.48	0.0K
09:57	151.47	151.50	151.46	151.49	0.0K
09:58	151.48	151.49	151.44	151.44	0.0K
09:59	151.44	151.47	151.41	151.43	0.0K
10:00	151.38	151.56	151.38	151.56	0.0K
10:01	151.56	151.56	151.45	151.47	0.0K
10:02	151.47	151.55	151.47	151.53	0.0K
10:03	151.53	151.53	151.47	151.52	0.0K
10:04	151.53	151.55	151.50	151.55	0.0K
10:05	151.55	151.65	151.55	151.62	0.0K
10:06	151.62	151.62	151.51	151.51	0.0K
10:07	151.53	151.53	151.48	151.52	0.0K
10:08	151.53	151.53	151.49	151.49	0.0K
10:09	151.49	151.54	151.49	151.54	0.0K
10:10	151.54	151.61	151.51	151.57	0.0K
10:11	151.57	151.66	151.56	151.66	0.0K
10:12	151.65	151.68	151.62	151.66	0.0K
10:13	151.65	151.66	151.63	151.66	0.0K
10:14	151.66	151.73	151.66	151.73	0.0K
10:15	151.73	151.74	151.72	151.72	0.0K
10:16	151.72	151.78	151.72	151.78	0.0K
10:17	151.78	151.81	151.76	151.77	0.0K
10:18	151.77	151.81	151.76	151.77	0.0K
10:19	151.76	151.76	151.72	151.72	0.0K
10:20	151.72	151.72	151.67	151.67	0.0K
10:21	151.69	151.71	151.66	151.71	0.0K
10:22	151.69	151.69	151.65	151.67	0.0K
10:23	151.68	151.69	151.66	151.69	0.0K
10:24	151.70	151.75	151.70	151.75	0.0K
10:25	151.73	151.76	151.69	151.74	0.0K
10:26	151.72	151.74	151.66	151.68	0.0K
10:27	151.68	151.68	151.63	151.64	0.0K
10:28	151.64	151.64	151.60	151.60	0.0K
10:29	151.59	151.63	151.56	151.61	0.0K
10:30	151.61	151.66	151.60	151.66	0.0K
10:31	151.67	151.68	151.62	151.63	0.0K
10:32	151.62	151.70	151.62	151.70	0.0K
10:33	151.66	151.71	151.62	151.65	0.0K
10:34	151.66	151.66	151.62	151.63	0.0K
10:35	151.64	151.67	151.57	151.58	0.0K
10:36	151.58	151.60	151.52	151.52	0.0K
10:37	151.51	151.54	151.50	151.50	0.0K
10:38	151.50	151.55	151.47	151.51	0.0K
10:39	151.52	151.52	151.45	151.45	0.0K
10:40	151.46	151.46	151.39	151.41	0.0K
10:41	151.42	151.45	151.40	151.43	0.0K
10:42	151.43	151.45	151.41	151.44	0.0K
10:43	151.44	151.46	151.42	151.43	0.0K
10:44	151.41	151.44	151.39	151.39	0.0K
10:45	151.40	151.42	151.37	151.37	0.0K
10:46	151.37	151.41	151.37	151.39	0.0K
10:47	151.38	151.38	151.34	151.34	0.0K
10:48	151.34	151.34	151.28	151.28	0.0K
10:49	151.28	151.28	151.21	151.23	0.0K
10:50	151.22	151.24	151.17	151.19	0.0K
10:51	151.18	151.23	151.18	151.19	0.0K
10:52	151.20	151.26	151.20	151.22	0.0K
10:53	151.19	151.21	151.12	151.13	0.0K
10:54	151.12	151.14	151.01	151.04	0.0K
10:55	151.04	151.08	151.04	151.05	0.0K
10:56	151.05	151.05	150.94	150.95	0.0K
10:57	150.95	151.04	150.95	150.99	0.0K
10:58	150.99	151.08	150.99	151.07	0.0K
10:59	151.08	151.11	151.03	151.11	0.0K
11:00	151.11	151.22	151.09	151.19	0.0K
11:01	151.19	151.22	151.14	151.21	0.0K
11:02	151.21	151.25	151.19	151.24	0.0K
11:03	151.25	151.31	151.22	151.28	0.0K
11:04	151.29	151.31	151.29	151.29	0.0K
11:05	151.28	151.28	151.22	151.24	0.0K
11:06	151.25	151.29	151.24	151.28	0.0K
11:07	151.28	151.31	151.25	151.28	0.0K
11:08	151.29	151.34	151.29	151.31	0.0K
11:09	151.31	151.34	151.28	151.28	0.0K
11:10	151.28	151.29	151.24	151.25	0.0K
11:11	151.25	151.27	151.20	151.27	0.0K
11:12	151.29	151.34	151.29	151.32	0.0K
11:13	151.32	151.37	151.31	151.36	0.0K
11:14	151.37	151.37	151.33	151.34	0.0K
11:15	151.34	151.38	151.32	151.33	0.0K
11:16	151.32	151.35	151.31	151.35	0.0K
11:17	151.35	151.35	151.31	151.32	0.0K
11:18	151.32	151.34	151.28	151.29	0.0K
11:19	151.29	151.34	151.29	151.33	0.0K
11:20	151.31	151.31	151.28	151.29	0.0K
11:21	151.28	151.28	151.25	151.28	0.0K
11:22	151.28	151.28	151.24	151.26	0.0K
11:23	151.25	151.27	151.21	151.22	0.0K
11:24	151.23	151.24	151.20	151.24	0.0K
11:25	151.25	151.25	151.22	151.22	0.0K
11:26	151.22	151.27	151.22	151.26	0.0K
11:27	151.26	151.32	151.26	151.30	0.0K
11:28	151.30	151.30	151.23	151.25	0.0K
11:29	151.23	151.25	151.22	151.24	0.0K
11:30	151.25	151.26	151.16	151.16	0.0K
11:31	151.16	151.16	151.09	151.09	0.0K
11:32	151.09	151.09	151.00	151.03	0.0K
11:33	151.03	151.06	150.97	150.97	0.0K
11:34	150.97	151.03	150.97	150.99	0.0K
11:35	150.97	150.98	150.83	150.86	0.0K
11:36	150.84	150.88	150.84	150.88	0.0K
11:37	150.86	150.91	150.82	150.84	0.0K
11:38	150.85	150.89	150.81	150.81	0.0K
11:39	150.81	150.83	150.77	150.79	0.0K
11:40	150.80	150.81	150.70	150.74	0.0K
11:41	150.72	150.77	150.71	150.77	0.0K
11:42	150.75	150.77	150.74	150.76	0.0K
11:43	150.75	150.75	150.66	150.67	0.0K
11:44	150.67	150.72	150.66	150.66	0.0K
11:45	150.67	150.70	150.66	150.68	0.0K
11:46	150.67	150.70	150.67	150.70	0.0K
11:47	150.68	150.69	150.66	150.69	0.0K
11:48	150.67	150.68	150.62	150.63	0.0K
11:49	150.62	150.63	150.48	150.52	0.0K
11:50	150.52	150.56	150.45	150.55	0.0K
11:51	150.55	150.63	150.55	150.63	0.0K
11:52	150.63	150.63	150.56	150.57	0.0K
11:53	150.56	150.68	150.56	150.68	0.0K
11:54	150.69	150.75	150.68	150.75	0.0K
11:55	150.74	150.75	150.70	150.73	0.0K
11:56	150.72	150.76	150.69	150.70	0.0K
11:57	150.70	150.76	150.69	150.74	0.0K
11:58	150.72	150.75	150.72	150.73	0.0K
11:59	150.72	150.75	150.69	150.71	0.0K
12:00	150.70	150.77	150.68	150.76	0.0K
12:01	150.76	150.82	150.75	150.82	0.0K
12:02	150.81	150.82	150.79	150.80	0.0K
12:03	150.80	150.84	150.80	150.82	0.0K
12:04	150.80	150.80	150.74	150.77	0.0K
12:05	150.76	150.78	150.74	150.74	0.0K
12:06	150.74	150.76	150.70	150.75	0.0K
12:07	150.75	150.75	150.69	150.69	0.0K
12:08	150.69	150.69	150.56	150.59	0.0K
12:09	150.60	150.66	150.60	150.66	0.0K
12:10	150.64	150.69	150.64	150.67	0.0K
12:11	150.67	150.70	150.63	150.68	0.0K
12:12	150.67	150.68	150.61	150.62	0.0K
12:13	150.62	150.66	150.59	150.66	0.0K
12:14	150.66	150.71	150.65	150.71	0.0K
12:15	150.71	150.72	150.66	150.66	0.0K
12:16	150.68	150.69	150.66	150.69	0.0K
12:17	150.68	150.69	150.66	150.67	0.0K
12:18	150.68	150.70	150.62	150.62	0.0K
12:19	150.62	150.62	150.58	150.58	0.0K
12:20	150.57	150.60	150.55	150.59	0.0K
12:21	150.59	150.61	150.55	150.55	0.0K
12:22	150.56	150.62	150.53	150.61	0.0K
12:23	150.60	150.64	150.60	150.64	0.0K
12:24	150.63	150.67	150.63	150.66	0.0K
12:25	150.65	150.68	150.64	150.66	0.0K
12:26	150.67	150.72	150.66	150.72	0.0K
12:27	150.71	150.72	150.69	150.70	0.0K
12:28	150.70	150.72	150.69	150.71	0.0K
12:29	150.71	150.74	150.71	150.73	0.0K
12:30	150.72	150.75	150.72	150.73	0.0K
12:31	150.73	150.74	150.70	150.71	0.0K
12:32	150.69	150.70	150.66	150.70	0.0K
12:33	150.71	150.76	150.71	150.75	0.0K
12:34	150.74	150.77	150.74	150.77	0.0K
12:35	150.75	150.75	150.74	150.74	0.0K
12:36	150.75	150.75	150.72	150.72	0.0K
12:37	150.70	150.77	150.70	150.76	0.0K
12:38	150.76	150.79	150.75	150.78	0.0K
12:39	150.78	150.78	150.76	150.77	0.0K
12:40	150.78	150.81	150.78	150.81	0.0K
12:41	150.79	150.79	150.74	150.76	0.0K
12:42	150.75	150.75	150.75	150.75	0.0K
12:43	150.76	150.79	150.76	150.77	0.0K
12:44	150.76	150.79	150.75	150.78	0.0K
12:45	150.79	150.82	150.78	150.80	0.0K
12:46	150.80	150.80	150.76	150.78	0.0K
12:47	150.78	150.82	150.77	150.81	0.0K
12:48	150.80	150.84	150.80	150.83	0.0K
12:49	150.81	150.83	150.80	150.82	0.0K
12:50	150.81	150.84	150.80	150.82	0.0K
12:51	150.82	150.87	150.81	150.86	0.0K
12:52	150.86	150.86	150.84	150.84	0.0K
12:53	150.84	150.84	150.80	150.81	0.0K
12:54	150.81	150.81	150.78	150.78	0.0K
12:55	150.78	150.80	150.76	150.77	0.0K
12:56	150.78	150.80	150.76	150.77	0.0K
12:57	150.77	150.79	150.75	150.75	0.0K
12:58	150.74	150.77	150.74	150.77	0.0K
12:59	150.76	150.78	150.75	150.78	0.0K
13:00	150.76	150.82	150.76	150.81	0.0K
13:01	150.81	150.81	150.75	150.75	0.0K
13:02	150.76	150.79	150.75	150.79	0.0K
13:03	150.79	150.82	150.79	150.82	0.0K
13:04	150.81	150.84	150.78	150.79	0.0K
13:05	150.78	150.78	150.73	150.77	0.0K
13:06	150.76	150.76	150.74	150.75	0.0K
13:07	150.75	150.75	150.70	150.71	0.0K
13:08	150.70	150.76	150.70	150.73	0.0K
13:09	150.72	150.74	150.72	150.74	0.0K
13:10	150.74	150.77	150.71	150.72	0.0K
13:11	150.72	150.72	150.71	150.72	0.0K
13:12	150.72	150.72	150.68	150.69	0.0K
13:13	150.68	150.73	150.68	150.73	0.0K
13:14	150.72	150.80	150.72	150.79	0.0K
13:15	150.79	150.80	150.75	150.75	0.0K
13:16	150.76	150.76	150.73	150.73	0.0K
13:17	150.74	150.74	150.72	150.73	0.0K
13:18	150.75	150.77	150.75	150.76	0.0K
13:19	150.76	150.77	150.76	150.76	0.0K
13:20	150.76	150.76	150.72	150.73	0.0K
13:21	150.74	150.76	150.72	150.76	0.0K
13:22	150.76	150.80	150.74	150.76	0.0K
13:23	150.75	150.78	150.75	150.78	0.0K
13:24	150.78	150.78	150.75	150.75	0.0K
13:25	150.76	150.78	150.74	150.78	0.0K
13:26	150.77	150.80	150.76	150.80	0.0K
13:27	150.79	150.83	150.78	150.81	0.0K
13:28	150.80	150.86	150.79	150.79	0.0K
13:29	150.80	150.80	150.80	150.80	0.0K
13:30	150.80	150.82	150.77	150.78	0.0K
13:31	150.77	150.79	150.77	150.79	0.0K
13:32	150.79	150.82	150.79	150.82	0.0K
13:33	150.81	150.81	150.78	150.79	0.0K
13:34	150.78	150.79	150.78	150.79	0.0K
13:35	150.76	150.80	150.76	150.77	0.0K
13:36	150.76	150.78	150.74	150.75	0.0K
13:37	150.75	150.75	150.74	150.74	0.0K
13:38	150.75	150.77	150.74	150.77	0.0K
13:39	150.76	150.78	150.76	150.77	0.0K
13:40	150.77	150.77	150.75	150.76	0.0K
13:41	150.76	150.81	150.76	150.79	0.0K
13:42	150.80	150.84	150.79	150.81	0.0K
13:43	150.81	150.83	150.78	150.80	0.0K
13:44	150.80	150.80	150.80	150.80	0.0K
13:45	150.80	150.84	150.80	150.82	0.0K
13:46	150.83	150.86	150.81	150.82	0.0K
13:47	150.82	150.82	150.81	150.82	0.0K
13:48	150.82	150.83	150.82	150.83	0.0K
13:49	150.84	150.87	150.83	150.86	0.0K
13:50	150.87	150.87	150.83	150.84	0.0K
13:51	150.83	150.84	150.81	150.82	0.0K
13:52	150.82	150.83	150.82	150.83	0.0K
13:53	150.82	150.84	150.82	150.84	0.0K
13:54	150.84	150.85	150.82	150.83	0.0K
13:55	150.84	150.86	150.84	150.86	0.0K
13:56	150.86	150.89	150.86	150.88	0.0K
13:57	150.87	150.91	150.87	150.88	0.0K
13:58	150.88	150.88	150.87	150.87	0.0K
13:59	150.87	150.88	150.86	150.86	0.0K
14:00	150.86	150.89	150.86	150.89	0.0K
14:01	150.89	150.95	150.89	150.93	0.0K
14:02	150.91	150.92	150.91	150.91	0.0K
14:03	150.91	150.92	150.91	150.92	0.0K
14:04	150.89	150.93	150.89	150.92	0.0K
14:05	150.91	150.95	150.91	150.93	0.0K
14:06	150.93	150.96	150.93	150.96	0.0K
14:07	150.96	150.96	150.94	150.94	0.0K
14:08	150.93	150.93	150.91	150.92	0.0K
14:09	150.92	150.92	150.90	150.91	0.0K
14:10	150.89	150.92	150.88	150.90	0.0K
14:11	150.88	150.92	150.88	150.91	0.0K
14:12	150.89	150.93	150.88	150.90	0.0K
14:13	150.90	150.90	150.88	150.89	0.0K
14:14	150.89	150.91	150.88	150.88	0.0K
14:15	150.88	150.91	150.86	150.91	0.0K
14:16	150.91	150.91	150.89	150.90	0.0K
14:17	150.91	150.91	150.88	150.89	0.0K
14:18	150.89	150.91	150.88	150.91	0.0K
14:19	150.90	150.92	150.89	150.92	0.0K
14:20	150.91	150.95	150.90	150.94	0.0K
14:21	150.94	150.96	150.94	150.95	0.0K
14:22	150.94	150.94	150.91	150.93	0.0K
14:23	150.93	150.95	150.93	150.95	0.0K
14:24	150.94	150.96	150.93	150.93	0.0K
14:25	150.94	150.94	150.93	150.93	0.0K
14:26	150.94	150.96	150.94	150.95	0.0K
14:27	150.95	150.95	150.92	150.93	0.0K
14:28	150.93	150.95	150.92	150.95	0.0K
14:29	150.95	150.95	150.94	150.94	0.0K
14:30	150.93	150.94	150.91	150.94	0.0K
14:31	150.94	150.94	150.93	150.93	0.0K
14:32	150.93	150.96	150.93	150.94	0.0K
14:33	150.93	150.94	150.92	150.92	0.0K
14:34	150.93	150.94	150.93	150.94	0.0K
14:35	150.94	150.94	150.91	150.93	0.0K
14:36	150.93	150.96	150.93	150.95	0.0K
14:37	150.94	150.94	150.94	150.94	0.0K
14:38	150.94	150.97	150.94	150.97	0.0K
14:39	150.97	150.97	150.95	150.97	0.0K
14:40	150.97	150.99	150.97	150.98	0.0K
14:41	150.98	150.98	150.95	150.96	0.0K
14:42	150.97	150.97	150.97	150.97	0.0K
14:43	150.98	150.98	150.94	150.95	0.0K
14:44	150.95	150.95	150.92	150.93	0.0K
14:45	150.93	150.97	150.92	150.97	0.0K
14:46	150.97	150.97	150.97	150.97	0.0K
14:47	150.97	150.98	150.97	150.97	0.0K
14:48	150.97	150.97	150.95	150.96	0.0K
14:49	150.95	150.99	150.95	150.97	0.0K
14:50	150.96	151.00	150.95	151.00	0.0K
14:51	151.00	151.02	150.99	150.99	0.0K
14:52	150.99	151.01	150.98	151.01	0.0K
14:53	151.00	151.00	150.98	150.99	0.0K
14:54	151.00	151.02	150.98	150.99	0.0K
14:55	151.01	151.04	151.01	151.03	0.0K
14:56	151.02	151.04	151.00	151.04	0.0K
14:57	151.02	151.03	151.00	151.03	0.0K
14:58	151.03	151.07	151.03	151.04	0.0K
14:59	151.04	151.04	151.01	151.03	0.0K
15:00	151.03	151.08	151.03	151.08	0.0K
15:01	151.09	151.11	151.08	151.08	0.0K
15:02	151.08	151.11	151.07	151.10	0.0K
15:03	151.11	151.12	151.08	151.10	0.0K
15:04	151.09	151.12	151.08	151.10	0.0K
15:05	151.10	151.12	151.09	151.09	0.0K
15:06	151.09	151.13	151.09	151.12	0.0K
15:07	151.12	151.15	151.12	151.14	0.0K
15:08	151.12	151.14	151.10	151.10	0.0K
15:09	151.10	151.13	151.09	151.13	0.0K
15:10	151.13	151.14	151.11	151.11	0.0K
15:11	151.11	151.12	151.09	151.09	0.0K
15:12	151.10	151.11	151.09	151.09	0.0K
15:13	151.10	151.11	151.10	151.11	0.0K
15:14	151.12	151.14	151.11	151.13	0.0K
15:15	151.12	151.15	151.12	151.15	0.0K
15:16	151.15	151.15	151.15	151.15	0.0K
15:17	151.15	151.19	151.15	151.18	0.0K
15:18	151.19	151.19	151.16	151.17	0.0K
15:19	151.16	151.20	151.16	151.20	0.0K
15:20	151.18	151.19	151.18	151.19	0.0K
15:21	151.18	151.18	151.16	151.17	0.0K
15:22	151.18	151.18	151.16	151.17	0.0K
15:23	151.17	151.17	151.15	151.16	0.0K
15:24	151.16	151.17	151.15	151.17	0.0K
15:25	151.17	151.23	151.17	151.18	0.0K
15:26	151.18	151.19	151.16	151.17	0.0K
15:27	151.16	151.17	151.16	151.17	0.0K
15:28	151.17	151.19	151.15	151.16	0.0K
15:29	151.16	151.17	151.14	151.15	0.0K
15:30	151.15	151.17	151.15	151.17	0.0K
15:31	151.17	151.19	151.14	151.17	0.0K
15:32	151.17	151.19	151.17	151.18	0.0K
15:33	151.18	151.19	151.16	151.17	0.0K
15:34	151.17	151.17	151.13	151.14	0.0K
15:35	151.13	151.13	151.12	151.12	0.0K
15:36	151.12	151.14	151.11	151.11	0.0K
15:37	151.12	151.14	151.11	151.14	0.0K
15:38	151.12	151.12	151.11	151.11	0.0K
15:39	151.12	151.15	151.10	151.15	0.0K
15:40	151.12	151.14	151.11	151.14	0.0K
15:41	151.14	151.17	151.12	151.16	0.0K
15:42	151.16	151.18	151.14	151.15	0.0K
15:43	151.15	151.15	151.14	151.15	0.0K
15:44	151.16	151.16	151.15	151.16	0.0K
15:45	151.16	151.16	151.15	151.15	0.0K
15:46	151.17	151.17	151.16	151.16	0.0K
15:47	151.16	151.16	151.12	151.13	0.0K
15:48	151.14	151.14	151.12	151.12	0.0K
15:49	151.12	151.14	151.12	151.14	0.0K
15:50	151.12	151.20	151.12	151.16	0.0K
15:51	151.16	151.16	151.13	151.13	0.0K
15:52	151.14	151.14	151.12	151.12	0.0K
15:53	151.13	151.14	151.11	151.14	0.0K
15:54	151.13	151.13	151.13	151.13	0.0K
15:55	151.14	151.14	151.12	151.13	0.0K
15:56	151.13	151.13	151.11	151.11	0.0K
15:57	151.12	151.16	151.09	151.09	0.0K
15:58	151.10	151.11	151.10	151.11	0.0K
15:59	151.11	151.11	151.09	151.09	0.0K
16:00	151.10	151.13	151.10	151.13	0.0K
16:01	151.14	151.14	151.11	151.11	0.0K
16:02	151.12	151.12	151.11	151.11	0.0K
16:03	151.12	151.12	151.09	151.10	0.0K
16:04	151.11	151.12	151.09	151.12	0.0K
16:05	151.12	151.12	151.12	151.12	0.0K
16:06	151.13	151.13	151.13	151.13	0.0K
16:07	151.12	151.12	151.12	151.12	0.0K
16:08	151.13	151.13	151.11	151.11	0.0K
16:09	151.12	151.12	151.11	151.11	0.0K
16:10	151.11	151.12	151.11	151.12	0.0K
16:11	151.11	151.12	151.11	151.12	0.0K
16:12	151.12	151.12	151.11	151.11	0.0K
16:13	151.11	151.12	151.11	151.12	0.0K
16:14	151.12	151.12	151.11	151.11	0.0K
16:15	151.13	151.14	151.13	151.13	0.0K
16:16	151.13	151.15	151.13	151.15	0.0K
16:17	151.14	151.15	151.14	151.15	0.0K
16:18	151.13	151.13	151.12	151.12	0.0K
16:19	151.13	151.13	151.13	151.13	0.0K
16:20	151.13	151.13	151.13	151.13	0.0K
16:21	151.13	151.13	151.13	151.13	0.0K
16:22	151.13	151.13	151.13	151.13	0.0K
16:23	151.13	151.13	151.13	151.13	0.0K
16:24	151.13	151.13	151.13	151.13	0.0K
16:25	151.13	151.13	151.13	151.13	0.0K
16:26	151.13	151.13	151.13	151.13	0.0K
16:27	151.14	151.14	151.12	151.13	0.0K
16:28	151.13	151.14	151.13	151.14	0.0K
16:29	151.14	151.14	151.12	151.12	0.0K
16:30	151.14	151.17	151.13	151.17	0.0K
16:31	151.17	151.17	151.17	151.17	0.0K
16:32	151.17	151.17	151.17	151.17	0.0K
16:33	151.17	151.17	151.17	151.17	0.0K
16:34	151.17	151.17	151.17	151.17	0.0K
16:35	151.14	151.20	151.14	151.19	0.0K
16:36	151.18	151.19	151.18	151.19	0.0K
16:37	151.19	151.19	151.17	151.18	0.0K
16:38	151.19	151.19	151.18	151.18	0.0K
16:39	151.18	151.19	151.18	151.19	0.0K
16:40	151.19	151.19	151.17	151.18	0.0K
16:41	151.18	151.18	151.17	151.17	0.0K
16:42	151.18	151.19	151.17	151.19	0.0K
16:43	151.19	151.19	151.18	151.18	0.0K
16:44	151.18	151.19	151.18	151.19	0.0K
16:45	151.19	151.19	151.18	151.18	0.0K
16:46	151.19	151.19	151.18	151.18	0.0K
16:47	151.18	151.19	151.18	151.19	0.0K
16:48	151.18	151.19	151.18	151.19	0.0K
16:49	151.19	151.19	151.17	151.18	0.0K
16:50	151.18	151.18	151.17	151.17	0.0K
16:51	151.18	151.18	151.18	151.18	0.0K
16:52	151.19	151.19	151.17	151.17	0.0K
16:53	151.17	151.18	151.17	151.17	0.0K
16:54	151.16	151.16	151.13	151.14	0.0K
16:55	151.14	151.14	151.12	151.13	0.0K
16:56	151.12	151.12	151.12	151.12	0.0K
16:57	151.13	151.13	151.13	151.13	0.0K
16:58	151.12	151.12	151.12	151.12	0.0K
16:59	151.12	151.12	151.11	151.11	0.0K
17:00	151.12	151.12	151.12	151.12	0.0K
17:01	151.07	151.09	151.07	151.09	0.0K
17:02	151.07	151.14	151.07	151.14	0.0K
17:05	151.12	151.12	151.12	151.12	0.0K
17:07	151.13	151.13	151.12	151.12	0.0K
17:08	151.13	151.14	151.12	151.12	0.0K
17:09	151.12	151.13	151.11	151.11	0.0K
17:10	151.12	151.14	151.12	151.13	0.0K
17:11	151.12	151.14	151.12	151.14	0.0K
17:12	151.12	151.15	151.12	151.13	0.0K
17:13	151.12	151.13	151.12	151.13	0.0K
17:14	151.13	151.13	151.11	151.11	0.0K
17:15	151.11	151.14	151.10	151.10	0.0K
17:16	151.09	151.13	151.09	151.11	0.0K
17:17	151.09	151.12	151.09	151.11	0.0K
17:18	151.09	151.09	151.08	151.08	0.0K
17:19	151.12	151.12	151.09	151.11	0.0K
17:20	151.12	151.12	151.11	151.11	0.0K
17:21	151.11	151.11	151.11	151.11	0.0K
17:22	151.08	151.12	151.08	151.08	0.0K
17:23	151.11	151.12	151.08	151.08	0.0K
17:24	151.08	151.12	151.08	151.08	0.0K
17:25	151.08	151.09	151.08	151.09	0.0K
17:26	151.09	151.11	151.09	151.11	0.0K
17:27	151.12	151.12	151.09	151.09	0.0K
17:28	151.09	151.09	151.08	151.08	0.0K
17:29	151.08	151.12	151.08	151.09	0.0K
17:30	151.12	151.12	151.09	151.10	0.0K
17:31	151.10	151.12	151.10	151.11	0.0K
17:32	151.10	151.12	151.10	151.12	0.0K
17:33	151.11	151.12	151.09	151.09	0.0K
17:34	151.09	151.11	151.02	151.02	0.0K
17:35	151.03	151.05	151.03	151.04	0.0K
17:36	151.05	151.05	150.97	151.00	0.0K
17:37	151.01	151.05	150.99	151.03	0.0K
17:38	151.03	151.07	151.01	151.05	0.0K
17:39	151.05	151.08	151.04	151.07	0.0K
17:40	151.07	151.09	151.07	151.08	0.0K
17:41	151.07	151.07	151.06	151.06	0.0K
17:42	151.08	151.08	151.07	151.07	0.0K
17:43	151.08	151.08	151.07	151.07	0.0K
17:44	151.07	151.08	151.07	151.08	0.0K
17:45	151.08	151.08	151.07	151.07	0.0K
17:46	151.08	151.08	151.07	151.07	0.0K
17:47	151.08	151.08	151.08	151.08	0.0K
17:48	151.08	151.10	151.08	151.09	0.0K
17:49	151.08	151.09	151.08	151.09	0.0K
17:50	151.09	151.09	151.06	151.08	0.0K
17:51	151.08	151.08	151.06	151.07	0.0K
17:52	151.08	151.09	151.07	151.07	0.0K
17:53	151.07	151.09	151.06	151.07	0.0K
17:54	151.07	151.08	151.07	151.07	0.0K
17:55	151.07	151.08	151.07	151.08	0.0K
17:56	151.07	151.08	151.07	151.08	0.0K
17:57	151.07	151.09	151.07	151.07	0.0K
17:58	151.07	151.08	151.07	151.07	0.0K
17:59	151.08	151.08	150.94	150.99	0.0K
18:00	150.97	151.00	150.94	150.96	0.0K
18:01	150.96	150.99	150.94	150.99	0.0K
18:02	150.98	150.98	150.96	150.96	0.0K
18:03	150.96	150.96	150.95	150.96	0.0K
18:04	150.96	150.97	150.95	150.95	0.0K
18:05	150.95	150.97	150.95	150.96	0.0K
18:06	150.96	150.97	150.95	150.95	0.0K
18:07	150.97	150.99	150.95	150.96	0.0K
18:08	150.97	150.98	150.97	150.98	0.0K
18:09	150.97	150.97	150.95	150.96	0.0K
18:10	150.96	150.96	150.93	150.93	0.0K
18:11	150.94	150.94	150.94	150.94	0.0K
18:12	150.94	150.95	150.94	150.95	0.0K
18:13	150.95	151.00	150.95	151.00	0.0K
18:14	151.00	151.00	150.95	150.97	0.0K
18:15	150.95	150.97	150.94	150.97	0.0K
18:16	150.97	150.97	150.94	150.95	0.0K
18:17	150.97	150.97	150.94	150.94	0.0K
18:18	150.94	150.97	150.94	150.97	0.0K
18:19	150.97	151.04	150.97	151.04	0.0K
18:20	151.04	151.05	151.04	151.05	0.0K
18:21	151.05	151.05	151.03	151.04	0.0K
18:22	151.06	151.07	151.06	151.07	0.0K
18:23	151.07	151.08	151.06	151.07	0.0K
18:24	151.07	151.12	151.07	151.12	0.0K
18:25	151.12	151.12	151.11	151.11	0.0K
18:26	151.12	151.12	151.11	151.11	0.0K
18:27	151.12	151.12	151.09	151.09	0.0K
18:28	151.10	151.10	151.08	151.09	0.0K
18:29	151.09	151.12	151.08	151.12	0.0K
18:30	151.13	151.15	151.12	151.14	0.0K
18:31	151.14	151.14	151.13	151.14	0.0K
18:32	151.14	151.16	151.13	151.13	0.0K
18:33	151.14	151.17	151.13	151.15	0.0K
18:34	151.14	151.14	151.12	151.13	0.0K
18:35	151.13	151.13	151.11	151.11	0.0K
18:36	151.11	151.13	151.11	151.13	0.0K
18:37	151.13	151.13	151.12	151.13	0.0K
18:38	151.13	151.16	151.13	151.16	0.0K
18:39	151.16	151.17	151.16	151.17	0.0K
18:40	151.17	151.19	151.17	151.19	0.0K
18:41	151.19	151.19	151.18	151.18	0.0K
18:42	151.19	151.22	151.19	151.22	0.0K
18:43	151.22	151.22	151.19	151.19	0.0K
18:44	151.19	151.22	151.19	151.22	0.0K
18:45	151.22	151.22	151.21	151.22	0.0K
18:46	151.22	151.25	151.22	151.25	0.0K
18:47	151.25	151.25	151.24	151.24	0.0K
18:48	151.24	151.26	151.24	151.25	0.0K
18:49	151.25	151.26	151.25	151.26	0.0K
18:50	151.26	151.26	151.25	151.25	0.0K
18:51	151.26	151.27	151.25	151.27	0.0K
18:52	151.28	151.28	151.26	151.27	0.0K
18:53	151.25	151.29	151.25	151.29	0.0K
18:54	151.30	151.33	151.28	151.33	0.0K
18:55	151.33	151.34	151.33	151.34	0.0K
18:56	151.36	151.38	151.36	151.37	0.0K
18:57	151.36	151.36	151.34	151.35	0.0K
18:58	151.35	151.39	151.35	151.38	0.0K
18:59	151.38	151.38	151.33	151.35	0.0K
19:00	151.32	151.38	151.31	151.38	0.0K
19:01	151.37	151.37	151.30	151.30	0.0K
19:02	151.29	151.32	151.28	151.30	0.0K
19:03	151.30	151.40	151.28	151.40	0.0K
19:04	151.39	151.39	151.36	151.38	0.0K
19:05	151.37	151.48	151.37	151.48	0.0K
19:06	151.45	151.47	151.44	151.47	0.0K
19:07	151.45	151.48	151.44	151.46	0.0K
19:08	151.45	151.50	151.45	151.50	0.0K
19:09	151.50	151.50	151.47	151.48	0.0K
19:10	151.50	151.50	151.48	151.48	0.0K
19:11	151.50	151.52	151.49	151.52	0.0K
19:12	151.50	151.53	151.45	151.46	0.0K
19:13	151.46	151.50	151.46	151.48	0.0K
19:14	151.48	151.53	151.47	151.52	0.0K
19:15	151.53	151.53	151.50	151.51	0.0K
19:16	151.51	151.52	151.48	151.52	0.0K
19:17	151.51	151.51	151.49	151.49	0.0K
19:18	151.51	151.51	151.47	151.49	0.0K
19:19	151.53	151.57	151.53	151.56	0.0K
19:20	151.56	151.58	151.53	151.53	0.0K
19:21	151.53	151.55	151.50	151.52	0.0K
19:22	151.52	151.57	151.50	151.52	0.0K
19:23	151.51	151.51	151.49	151.50	0.0K
19:24	151.50	151.50	151.47	151.49	0.0K
19:25	151.49	151.50	151.48	151.48	0.0K
19:26	151.49	151.50	151.45	151.46	0.0K
19:27	151.46	151.46	151.44	151.44	0.0K
19:28	151.44	151.47	151.44	151.47	0.0K
19:29	151.47	151.48	151.47	151.47	0.0K
19:30	151.47	151.56	151.47	151.53	0.0K
19:31	151.53	151.53	151.51	151.52	0.0K
19:32	151.53	151.55	151.51	151.54	0.0K
19:33	151.55	151.55	151.52	151.52	0.0K
19:34	151.53	151.54	151.53	151.53	0.0K
19:35	151.51	151.56	151.51	151.55	0.0K
19:36	151.54	151.55	151.53	151.55	0.0K
19:37	151.55	151.59	151.55	151.59	0.0K
19:38	151.59	151.61	151.59	151.59	0.0K
19:39	151.60	151.61	151.59	151.59	0.0K
19:40	151.59	151.60	151.55	151.55	0.0K
19:41	151.55	151.58	151.53	151.54	0.0K
19:42	151.55	151.55	151.53	151.54	0.0K
19:43	151.54	151.55	151.54	151.55	0.0K
19:44	151.55	151.60	151.55	151.60	0.0K
19:45	151.59	151.66	151.57	151.66	0.0K
19:46	151.66	151.66	151.62	151.65	0.0K
19:47	151.65	151.68	151.65	151.67	0.0K
19:48	151.67	151.68	151.67	151.67	0.0K
19:49	151.66	151.68	151.66	151.68	0.0K
19:50	151.67	151.70	151.66	151.69	0.0K
19:51	151.69	151.69	151.66	151.67	0.0K
19:52	151.65	151.67	151.64	151.64	0.0K
19:53	151.64	151.69	151.64	151.68	0.0K
19:54	151.66	151.70	151.59	151.68	0.0K
19:55	151.66	151.66	151.59	151.61	0.0K
19:56	151.62	151.66	151.62	151.63	0.0K
19:57	151.63	151.64	151.62	151.64	0.0K
19:58	151.63	151.69	151.63	151.69	0.0K
19:59	151.69	151.70	151.69	151.70	0.0K
20:00	151.68	151.75	151.68	151.73	0.0K
20:01	151.74	151.75	151.72	151.75	0.0K
20:02	151.73	151.75	151.72	151.72	0.0K
20:03	151.72	151.72	151.69	151.71	0.0K
20:04	151.69	151.69	151.66	151.68	0.0K
20:05	151.69	151.74	151.69	151.73	0.0K
20:06	151.73	151.73	151.69	151.70	0.0K
20:07	151.70	151.71	151.68	151.68	0.0K
20:08	151.69	151.72	151.69	151.71	0.0K
20:09	151.70	151.72	151.68	151.68	0.0K
20:10	151.68	151.69	151.66	151.69	0.0K
20:11	151.69	151.71	151.69	151.70	0.0K
20:12	151.70	151.70	151.64	151.66	0.0K
20:13	151.67	151.69	151.64	151.65	0.0K
20:14	151.65	151.65	151.62	151.62	0.0K
20:15	151.62	151.66	151.61	151.64	0.0K
20:16	151.63	151.65	151.62	151.65	0.0K
20:17	151.64	151.66	151.63	151.63	0.0K
20:18	151.63	151.64	151.62	151.62	0.0K
20:19	151.62	151.62	151.59	151.59	0.0K
20:20	151.60	151.62	151.57	151.62	0.0K
20:21	151.62	151.64	151.62	151.63	0.0K
20:22	151.62	151.62	151.59	151.61	0.0K
20:23	151.61	151.62	151.59	151.60	0.0K
20:24	151.60	151.60	151.57	151.58	0.0K
20:25	151.57	151.57	151.55	151.55	0.0K
20:26	151.55	151.57	151.55	151.57	0.0K
20:27	151.56	151.57	151.53	151.57	0.0K
20:28	151.57	151.57	151.55	151.55	0.0K
20:29	151.53	151.54	151.53	151.54	0.0K
20:30	151.54	151.54	151.51	151.53	0.0K
20:31	151.53	151.57	151.53	151.55	0.0K
20:32	151.55	151.55	151.47	151.49	0.0K
20:33	151.49	151.50	151.47	151.50	0.0K
20:34	151.49	151.49	151.47	151.48	0.0K
20:35	151.48	151.48	151.45	151.48	0.0K
20:36	151.49	151.50	151.49	151.50	0.0K
20:37	151.50	151.54	151.50	151.54	0.0K
20:38	151.53	151.54	151.51	151.52	0.0K
20:39	151.53	151.53	151.50	151.51	0.0K
20:40	151.51	151.51	151.47	151.48	0.0K
20:41	151.46	151.47	151.43	151.43	0.0K
20:42	151.44	151.47	151.44	151.47	0.0K
20:43	151.47	151.50	151.45	151.49	0.0K
20:44	151.44	151.49	151.44	151.49	0.0K
20:45	151.48	151.49	151.47	151.48	0.0K
20:46	151.49	151.49	151.47	151.48	0.0K
20:47	151.49	151.50	151.46	151.46	0.0K
20:48	151.45	151.45	151.41	151.43	0.0K
20:49	151.43	151.44	151.41	151.44	0.0K
20:50	151.43	151.45	151.42	151.44	0.0K
20:51	151.44	151.45	151.44	151.45	0.0K
20:52	151.45	151.48	151.45	151.48	0.0K
20:53	151.48	151.49	151.47	151.48	0.0K
20:54	151.48	151.49	151.46	151.46	0.0K
20:55	151.47	151.47	151.44	151.45	0.0K
20:56	151.45	151.48	151.45	151.48	0.0K
20:57	151.48	151.48	151.43	151.43	0.0K
20:58	151.43	151.45	151.43	151.44	0.0K
20:59	151.44	151.46	151.43	151.43	0.0K
21:00	151.42	151.43	151.41	151.41	0.0K
21:01	151.42	151.43	151.38	151.38	0.0K
21:02	151.38	151.41	151.38	151.40	0.0K
21:03	151.39	151.39	151.38	151.38	0.0K
21:04	151.39	151.42	151.38	151.42	0.0K
21:05	151.42	151.43	151.38	151.41	0.0K
21:06	151.41	151.41	151.41	151.41	0.0K
21:07	151.41	151.43	151.41	151.43	0.0K
21:08	151.41	151.42	151.38	151.40	0.0K
21:09	151.39	151.41	151.38	151.40	0.0K
21:10	151.39	151.42	151.39	151.42	0.0K
21:11	151.42	151.42	151.39	151.42	0.0K
21:12	151.43	151.44	151.41	151.42	0.0K
21:13	151.42	151.45	151.42	151.45	0.0K
21:14	151.45	151.45	151.44	151.45	0.0K
21:15	151.45	151.45	151.45	151.45	0.0K
21:16	151.45	151.45	151.41	151.42	0.0K
21:17	151.42	151.42	151.39	151.40	0.0K
21:18	151.38	151.41	151.38	151.39	0.0K
21:19	151.39	151.39	151.36	151.36	0.0K
21:20	151.36	151.37	151.34	151.37	0.0K
21:21	151.37	151.38	151.36	151.38	0.0K
21:22	151.38	151.41	151.38	151.40	0.0K
21:23	151.40	151.41	151.38	151.38	0.0K
21:24	151.38	151.38	151.36	151.37	0.0K
21:25	151.38	151.38	151.37	151.37	0.0K
21:26	151.39	151.44	151.39	151.44	0.0K
21:27	151.44	151.46	151.43	151.46	0.0K
21:28	151.46	151.48	151.46	151.48	0.0K
21:29	151.48	151.48	151.47	151.47	0.0K
21:30	151.47	151.50	151.47	151.49	0.0K
21:31	151.50	151.53	151.49	151.53	0.0K
21:32	151.53	151.54	151.53	151.53	0.0K
21:33	151.55	151.59	151.55	151.57	0.0K
21:34	151.59	151.59	151.57	151.57	0.0K
21:35	151.59	151.60	151.58	151.60	0.0K
21:36	151.60	151.60	151.58	151.58	0.0K
21:37	151.58	151.58	151.55	151.56	0.0K
21:38	151.56	151.60	151.56	151.59	0.0K
21:39	151.60	151.62	151.60	151.60	0.0K
21:40	151.60	151.61	151.59	151.60	0.0K
21:41	151.60	151.61	151.58	151.59	0.0K
21:42	151.58	151.59	151.53	151.54	0.0K
21:43	151.54	151.55	151.54	151.55	0.0K
21:44	151.55	151.58	151.53	151.58	0.0K
21:45	151.58	151.59	151.56	151.59	0.0K
21:46	151.59	151.61	151.57	151.58	0.0K
21:47	151.58	151.59	151.58	151.59	0.0K
21:48	151.58	151.59	151.56	151.57	0.0K
21:49	151.56	151.61	151.56	151.59	0.0K
21:50	151.60	151.60	151.50	151.50	0.0K
21:51	151.50	151.53	151.48	151.49	0.0K
21:52	151.50	151.53	151.47	151.47	0.0K
21:53	151.48	151.51	151.48	151.51	0.0K
21:54	151.51	151.51	151.49	151.49	0.0K
21:55	151.48	151.49	151.47	151.49	0.0K
21:56	151.49	151.51	151.48	151.50	0.0K
21:57	151.50	151.50	151.49	151.49	0.0K
21:58	151.50	151.50	151.47	151.48	0.0K
21:59	151.47	151.47	151.44	151.44	0.0K
22:00	151.44	151.44	151.42	151.43	0.0K
22:01	151.44	151.51	151.44	151.47	0.0K
22:02	151.47	151.50	151.47	151.50	0.0K
22:03	151.50	151.53	151.49	151.51	0.0K
22:04	151.50	151.53	151.50	151.51	0.0K
22:05	151.52	151.54	151.52	151.54	0.0K
22:06	151.54	151.55	151.51	151.53	0.0K
22:07	151.53	151.53	151.51	151.52	0.0K
22:08	151.52	151.52	151.49	151.49	0.0K
22:09	151.50	151.50	151.49	151.49	0.0K
22:10	151.49	151.51	151.49	151.51	0.0K
22:11	151.51	151.53	151.51	151.53	0.0K
22:12	151.52	151.54	151.52	151.53	0.0K
22:13	151.53	151.53	151.52	151.52	0.0K
22:14	151.51	151.52	151.49	151.51	0.0K
22:15	151.50	151.50	151.47	151.49	0.0K
22:16	151.49	151.50	151.48	151.50	0.0K
22:17	151.50	151.52	151.50	151.52	0.0K
22:18	151.52	151.55	151.52	151.53	0.0K
22:19	151.53	151.53	151.51	151.52	0.0K
22:20	151.52	151.55	151.52	151.54	0.0K
22:21	151.53	151.53	151.51	151.52	0.0K
22:22	151.52	151.53	151.52	151.53	0.0K
22:23	151.52	151.53	151.52	151.53	0.0K
22:24	151.53	151.53	151.51	151.51	0.0K
22:25	151.50	151.52	151.50	151.51	0.0K
22:26	151.52	151.53	151.52	151.53	0.0K
22:27	151.53	151.53	151.50	151.51	0.0K
22:28	151.49	151.52	151.49	151.52	0.0K
22:29	151.51	151.51	151.50	151.50	0.0K
22:30	151.50	151.52	151.50	151.52	0.0K
22:31	151.52	151.53	151.52	151.53	0.0K
22:32	151.52	151.57	151.52	151.56	0.0K
22:33	151.57	151.59	151.57	151.59	0.0K
22:34	151.59	151.59	151.57	151.58	0.0K
22:35	151.58	151.60	151.58	151.59	0.0K
22:36	151.58	151.66	151.58	151.65	0.0K
22:37	151.65	151.66	151.65	151.66	0.0K
22:38	151.66	151.66	151.65	151.66	0.0K
22:39	151.66	151.69	151.66	151.69	0.0K
22:40	151.69	151.70	151.68	151.70	0.0K
22:41	151.69	151.69	151.66	151.66	0.0K
22:42	151.66	151.68	151.66	151.68	0.0K
22:43	151.66	151.67	151.65	151.67	0.0K
22:44	151.66	151.69	151.66	151.69	0.0K
22:45	151.69	151.69	151.69	151.69	0.0K
22:46	151.69	151.71	151.69	151.70	0.0K
22:47	151.70	151.72	151.69	151.69	0.0K
22:48	151.69	151.69	151.66	151.68	0.0K
22:49	151.68	151.68	151.66	151.67	0.0K
22:50	151.67	151.68	151.66	151.66	0.0K
22:51	151.66	151.66	151.65	151.65	0.0K
22:52	151.64	151.69	151.64	151.69	0.0K
22:53	151.68	151.68	151.66	151.66	0.0K
22:54	151.67	151.68	151.67	151.67	0.0K
22:55	151.67	151.68	151.66	151.68	0.0K
22:56	151.67	151.68	151.66	151.66	0.0K
22:57	151.66	151.67	151.66	151.67	0.0K
22:58	151.66	151.68	151.64	151.65	0.0K
22:59	151.63	151.63	151.62	151.63	0.0K
23:00	151.63	151.65	151.62	151.65	0.0K
23:01	151.65	151.66	151.62	151.62	0.0K
23:02	151.63	151.63	151.63	151.63	0.0K
23:03	151.64	151.66	151.64	151.65	0.0K
23:04	151.65	151.65	151.59	151.61	0.0K
23:05	151.60	151.63	151.59	151.63	0.0K
23:06	151.63	151.66	151.62	151.66	0.0K
23:07	151.66	151.66	151.63	151.63	0.0K
23:08	151.64	151.64	151.62	151.63	0.0K
23:09	151.63	151.64	151.63	151.63	0.0K
23:10	151.63	151.63	151.57	151.58	0.0K
23:11	151.58	151.58	151.56	151.56	0.0K
23:12	151.58	151.58	151.55	151.56	0.0K
23:13	151.57	151.57	151.57	151.57	0.0K
23:14	151.57	151.57	151.57	151.57	0.0K
23:15	151.56	151.57	151.55	151.57	0.0K
23:16	151.57	151.57	151.57	151.57	0.0K
23:17	151.57	151.58	151.56	151.56	0.0K
23:18	151.57	151.61	151.57	151.57	0.0K
23:19	151.57	151.61	151.57	151.59	0.0K
23:20	151.59	151.60	151.58	151.58	0.0K
23:21	151.57	151.60	151.57	151.59	0.0K
23:22	151.59	151.61	151.59	151.60	0.0K
23:23	151.60	151.61	151.58	151.60	0.0K
23:24	151.61	151.61	151.58	151.59	0.0K
23:25	151.57	151.61	151.57	151.60	0.0K
23:26	151.59	151.59	151.57	151.58	0.0K
23:27	151.58	151.61	151.58	151.59	0.0K
23:28	151.59	151.61	151.58	151.61	0.0K
23:29	151.61	151.61	151.60	151.60	0.0K
23:30	151.61	151.61	151.57	151.57	0.0K
23:31	151.56	151.58	151.56	151.57	0.0K
23:32	151.58	151.58	151.56	151.56	0.0K
23:33	151.56	151.57	151.56	151.57	0.0K
23:34	151.56	151.56	151.55	151.55	0.0K
23:35	151.55	151.56	151.54	151.56	0.0K
23:36	151.57	151.57	151.53	151.55	0.0K
23:37	151.55	151.56	151.55	151.56	0.0K
23:38	151.56	151.58	151.55	151.58	0.0K
23:39	151.57	151.59	151.57	151.59	0.0K
23:40	151.59	151.59	151.55	151.56	0.0K
23:41	151.56	151.59	151.55	151.59	0.0K
23:42	151.59	151.63	151.59	151.62	0.0K
23:43	151.62	151.63	151.61	151.63	0.0K
23:44	151.63	151.64	151.61	151.61	0.0K
23:45	151.62	151.62	151.61	151.61	0.0K
23:46	151.61	151.63	151.61	151.62	0.0K
23:47	151.62	151.62	151.62	151.62	0.0K
23:48	151.62	151.62	151.59	151.61	0.0K
23:49	151.61	151.62	151.61	151.62	0.0K
23:50	151.62	151.63	151.61	151.63	0.0K
23:51	151.63	151.63	151.62	151.62	0.0K
23:52	151.64	151.64	151.62	151.63	0.0K
23:53	151.63	151.63	151.60	151.60	0.0K
23:54	151.61	151.62	151.61	151.62	0.0K
23:55	151.61	151.64	151.61	151.64	0.0K
23:56	151.64	151.64	151.62	151.62	0.0K
23:57	151.62	151.63	151.62	151.63	0.0K
23:58	151.63	151.63	151.62	151.63	0.0K
23:59	151.63	151.63	151.62	151.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07