USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 152.96 152.97 152.96 152.97 0.0K
00:01 152.98 153.01 152.98 152.99 0.0K
00:02 152.99 153.01 152.97 152.97 0.0K
00:03 152.97 153.00 152.97 153.00 0.0K
00:04 152.97 153.00 152.97 152.99 0.0K
00:05 152.97 153.03 152.97 153.00 0.0K
00:06 153.00 153.03 152.99 152.99 0.0K
00:07 153.00 153.02 153.00 153.01 0.0K
00:08 153.01 153.04 153.01 153.03 0.0K
00:09 153.03 153.06 153.02 153.02 0.0K
00:10 153.05 153.07 153.01 153.03 0.0K
00:11 153.03 153.06 153.02 153.02 0.0K
00:12 153.03 153.03 153.02 153.02 0.0K
00:13 153.03 153.03 153.00 153.02 0.0K
00:14 153.05 153.05 153.00 153.02 0.0K
00:15 153.02 153.02 152.99 152.99 0.0K
00:16 152.99 153.01 152.98 152.98 0.0K
00:17 152.99 153.02 152.97 153.02 0.0K
00:18 152.99 153.01 152.99 153.01 0.0K
00:19 152.99 153.02 152.97 152.98 0.0K
00:20 152.99 153.02 152.99 153.00 0.0K
00:21 153.00 153.03 153.00 153.03 0.0K
00:22 153.00 153.00 152.99 152.99 0.0K
00:23 152.99 153.04 152.99 153.00 0.0K
00:24 153.00 153.00 152.97 152.98 0.0K
00:25 152.98 152.99 152.98 152.99 0.0K
00:26 152.98 152.99 152.98 152.99 0.0K
00:27 152.98 152.99 152.96 152.97 0.0K
00:28 152.96 153.00 152.94 152.99 0.0K
00:29 152.98 152.99 152.98 152.99 0.0K
00:30 152.99 152.99 152.98 152.98 0.0K
00:31 152.99 153.03 152.99 153.00 0.0K
00:32 152.98 153.00 152.97 152.98 0.0K
00:33 152.98 153.02 152.98 153.02 0.0K
00:34 152.97 152.97 152.97 152.97 0.0K
00:35 152.98 152.98 152.98 152.98 0.0K
00:36 152.98 152.98 152.95 152.96 0.0K
00:37 152.96 152.99 152.96 152.97 0.0K
00:38 152.97 152.97 152.95 152.96 0.0K
00:39 152.96 152.97 152.94 152.95 0.0K
00:40 152.94 152.94 152.93 152.93 0.0K
00:41 152.94 152.96 152.94 152.96 0.0K
00:42 152.94 152.96 152.94 152.96 0.0K
00:43 152.95 152.95 152.95 152.95 0.0K
00:44 152.94 152.94 152.94 152.94 0.0K
00:45 152.95 152.96 152.93 152.93 0.0K
00:46 152.93 152.94 152.91 152.92 0.0K
00:47 152.92 152.92 152.89 152.90 0.0K
00:48 152.90 152.93 152.88 152.90 0.0K
00:49 152.90 152.91 152.89 152.91 0.0K
00:50 152.91 152.94 152.91 152.93 0.0K
00:51 152.93 152.96 152.91 152.92 0.0K
00:52 152.91 152.96 152.91 152.93 0.0K
00:53 152.94 152.96 152.93 152.93 0.0K
00:54 152.96 152.97 152.94 152.95 0.0K
00:55 152.95 152.95 152.93 152.93 0.0K
00:56 152.94 152.96 152.91 152.93 0.0K
00:57 152.95 152.95 152.91 152.93 0.0K
00:58 152.93 152.93 152.89 152.91 0.0K
00:59 152.91 152.91 152.89 152.90 0.0K
01:00 152.89 152.89 152.84 152.88 0.0K
01:01 152.86 152.88 152.85 152.87 0.0K
01:02 152.87 152.89 152.87 152.88 0.0K
01:03 152.88 152.90 152.88 152.89 0.0K
01:04 152.88 152.93 152.88 152.91 0.0K
01:05 152.90 152.92 152.89 152.91 0.0K
01:06 152.91 152.96 152.91 152.94 0.0K
01:07 152.93 152.97 152.93 152.97 0.0K
01:08 152.98 153.00 152.96 153.00 0.0K
01:09 152.97 152.97 152.97 152.97 0.0K
01:10 152.96 152.97 152.96 152.97 0.0K
01:11 152.96 153.02 152.96 153.00 0.0K
01:12 153.00 153.02 152.99 152.99 0.0K
01:13 152.99 153.05 152.95 152.98 0.0K
01:14 152.98 152.99 152.95 152.99 0.0K
01:15 152.97 152.97 152.97 152.97 0.0K
01:16 152.98 153.00 152.98 153.00 0.0K
01:17 152.99 153.00 152.95 152.96 0.0K
01:18 152.97 153.01 152.95 153.00 0.0K
01:19 152.97 153.00 152.97 152.99 0.0K
01:20 152.98 152.98 152.94 152.95 0.0K
01:21 152.95 152.95 152.94 152.95 0.0K
01:22 152.95 152.97 152.94 152.95 0.0K
01:23 152.94 152.94 152.88 152.89 0.0K
01:24 152.88 152.91 152.88 152.90 0.0K
01:25 152.91 152.93 152.89 152.93 0.0K
01:26 152.92 153.01 152.89 152.92 0.0K
01:27 152.91 152.91 152.91 152.91 0.0K
01:28 152.92 152.95 152.88 152.89 0.0K
01:29 152.89 152.89 152.87 152.89 0.0K
01:30 152.88 152.91 152.87 152.87 0.0K
01:31 152.88 152.88 152.87 152.87 0.0K
01:32 152.87 152.88 152.84 152.86 0.0K
01:33 152.87 152.88 152.84 152.86 0.0K
01:34 152.84 152.89 152.84 152.87 0.0K
01:35 152.85 152.87 152.85 152.86 0.0K
01:36 152.88 152.88 152.85 152.86 0.0K
01:37 152.86 152.89 152.84 152.85 0.0K
01:38 152.85 152.87 152.85 152.86 0.0K
01:39 152.86 152.89 152.84 152.87 0.0K
01:40 152.86 152.87 152.83 152.84 0.0K
01:41 152.84 152.91 152.83 152.91 0.0K
01:42 152.84 152.89 152.83 152.86 0.0K
01:43 152.85 152.92 152.84 152.91 0.0K
01:44 152.86 152.87 152.85 152.85 0.0K
01:45 152.84 152.87 152.81 152.82 0.0K
01:46 152.82 152.84 152.82 152.84 0.0K
01:47 152.81 152.83 152.81 152.83 0.0K
01:48 152.82 152.85 152.81 152.85 0.0K
01:49 152.83 152.83 152.83 152.83 0.0K
01:50 152.84 152.84 152.82 152.83 0.0K
01:51 152.81 152.81 152.80 152.80 0.0K
01:52 152.81 152.86 152.80 152.84 0.0K
01:53 152.80 152.80 152.78 152.78 0.0K
01:54 152.77 152.78 152.76 152.77 0.0K
01:55 152.76 152.76 152.76 152.76 0.0K
01:56 152.75 152.78 152.74 152.74 0.0K
01:57 152.74 152.75 152.72 152.73 0.0K
01:58 152.73 152.73 152.68 152.69 0.0K
01:59 152.69 152.73 152.69 152.72 0.0K
02:00 152.72 152.81 152.72 152.81 0.0K
02:01 152.76 152.78 152.72 152.73 0.0K
02:02 152.74 152.77 152.72 152.75 0.0K
02:03 152.78 152.78 152.72 152.75 0.0K
02:04 152.76 152.79 152.76 152.79 0.0K
02:05 152.76 152.80 152.76 152.79 0.0K
02:06 152.79 152.80 152.76 152.79 0.0K
02:07 152.79 152.85 152.79 152.82 0.0K
02:08 152.82 152.84 152.81 152.82 0.0K
02:09 152.82 152.82 152.81 152.81 0.0K
02:10 152.82 152.85 152.82 152.84 0.0K
02:11 152.83 152.87 152.82 152.85 0.0K
02:12 152.84 152.84 152.82 152.83 0.0K
02:13 152.84 152.86 152.82 152.86 0.0K
02:14 152.86 152.91 152.86 152.88 0.0K
02:15 152.88 152.90 152.88 152.89 0.0K
02:16 152.87 152.90 152.84 152.84 0.0K
02:17 152.84 152.86 152.82 152.83 0.0K
02:18 152.83 152.86 152.83 152.84 0.0K
02:19 152.84 152.84 152.82 152.83 0.0K
02:20 152.84 152.87 152.84 152.87 0.0K
02:21 152.85 152.88 152.82 152.82 0.0K
02:22 152.83 152.85 152.83 152.84 0.0K
02:23 152.84 152.88 152.84 152.88 0.0K
02:24 152.88 152.91 152.88 152.89 0.0K
02:25 152.90 152.90 152.87 152.87 0.0K
02:26 152.86 152.89 152.86 152.89 0.0K
02:27 152.88 152.88 152.88 152.88 0.0K
02:28 152.89 152.89 152.87 152.87 0.0K
02:29 152.89 152.89 152.85 152.86 0.0K
02:30 152.84 152.89 152.84 152.89 0.0K
02:31 152.89 152.89 152.86 152.86 0.0K
02:32 152.86 152.92 152.86 152.89 0.0K
02:33 152.89 152.89 152.87 152.87 0.0K
02:34 152.87 152.90 152.86 152.86 0.0K
02:35 152.87 152.90 152.86 152.89 0.0K
02:36 152.88 152.89 152.87 152.89 0.0K
02:37 152.88 152.90 152.86 152.89 0.0K
02:38 152.88 152.89 152.85 152.86 0.0K
02:39 152.85 152.90 152.85 152.89 0.0K
02:40 152.89 152.89 152.87 152.87 0.0K
02:41 152.88 152.90 152.87 152.87 0.0K
02:42 152.89 152.89 152.84 152.87 0.0K
02:43 152.88 152.91 152.88 152.91 0.0K
02:44 152.88 152.88 152.87 152.87 0.0K
02:45 152.87 152.89 152.85 152.86 0.0K
02:46 152.87 152.87 152.84 152.86 0.0K
02:47 152.84 152.86 152.81 152.82 0.0K
02:48 152.82 152.82 152.75 152.78 0.0K
02:49 152.78 152.80 152.76 152.79 0.0K
02:50 152.78 152.80 152.76 152.77 0.0K
02:51 152.77 152.78 152.75 152.77 0.0K
02:52 152.75 152.77 152.74 152.77 0.0K
02:53 152.75 152.78 152.74 152.76 0.0K
02:54 152.77 152.81 152.77 152.80 0.0K
02:55 152.81 152.84 152.81 152.83 0.0K
02:56 152.81 152.82 152.77 152.80 0.0K
02:57 152.78 152.83 152.78 152.80 0.0K
02:58 152.78 152.82 152.78 152.82 0.0K
02:59 152.81 152.81 152.78 152.79 0.0K
03:00 152.80 152.85 152.80 152.83 0.0K
03:01 152.84 152.87 152.84 152.87 0.0K
03:02 152.86 152.87 152.82 152.85 0.0K
03:03 152.84 152.86 152.82 152.86 0.0K
03:04 152.84 152.84 152.81 152.82 0.0K
03:05 152.83 152.88 152.82 152.86 0.0K
03:06 152.87 152.88 152.84 152.86 0.0K
03:07 152.84 152.87 152.84 152.86 0.0K
03:08 152.84 152.86 152.82 152.85 0.0K
03:09 152.85 152.87 152.83 152.84 0.0K
03:10 152.84 152.88 152.84 152.88 0.0K
03:11 152.87 152.88 152.84 152.84 0.0K
03:12 152.84 152.84 152.81 152.83 0.0K
03:13 152.81 152.89 152.81 152.87 0.0K
03:14 152.87 152.91 152.87 152.89 0.0K
03:15 152.87 152.89 152.87 152.88 0.0K
03:16 152.87 152.88 152.86 152.88 0.0K
03:17 152.87 152.88 152.86 152.86 0.0K
03:18 152.87 152.90 152.86 152.89 0.0K
03:19 152.88 152.91 152.87 152.90 0.0K
03:20 152.93 152.95 152.89 152.92 0.0K
03:21 152.91 152.94 152.91 152.93 0.0K
03:22 152.92 152.95 152.91 152.93 0.0K
03:23 152.93 152.95 152.92 152.95 0.0K
03:24 152.95 152.95 152.95 152.95 0.0K
03:25 152.95 153.01 152.95 152.99 0.0K
03:26 153.01 153.03 152.99 153.01 0.0K
03:27 153.02 153.02 153.00 153.01 0.0K
03:28 153.00 153.03 153.00 153.01 0.0K
03:29 153.01 153.03 153.00 153.00 0.0K
03:30 153.01 153.04 153.01 153.03 0.0K
03:31 153.02 153.05 153.02 153.04 0.0K
03:32 153.04 153.07 153.04 153.07 0.0K
03:33 153.06 153.06 153.04 153.05 0.0K
03:34 153.05 153.07 153.03 153.04 0.0K
03:35 153.04 153.05 153.04 153.04 0.0K
03:36 153.04 153.04 153.01 153.02 0.0K
03:37 153.02 153.05 153.01 153.05 0.0K
03:38 153.05 153.07 153.03 153.04 0.0K
03:39 153.05 153.09 153.03 153.08 0.0K
03:40 153.09 153.09 153.06 153.06 0.0K
03:41 153.06 153.10 153.05 153.10 0.0K
03:42 153.08 153.10 153.08 153.08 0.0K
03:43 153.07 153.12 153.07 153.12 0.0K
03:44 153.13 153.18 153.13 153.16 0.0K
03:45 153.17 153.18 153.16 153.17 0.0K
03:46 153.16 153.19 153.14 153.14 0.0K
03:47 153.15 153.16 153.13 153.13 0.0K
03:48 153.14 153.18 153.14 153.16 0.0K
03:49 153.15 153.17 153.15 153.17 0.0K
03:50 153.14 153.17 153.13 153.13 0.0K
03:51 153.13 153.14 153.12 153.12 0.0K
03:52 153.13 153.15 153.11 153.11 0.0K
03:53 153.11 153.15 153.11 153.13 0.0K
03:54 153.13 153.16 153.12 153.15 0.0K
03:55 153.15 153.18 153.15 153.17 0.0K
03:56 153.17 153.17 153.16 153.16 0.0K
03:57 153.16 153.18 153.14 153.14 0.0K
03:58 153.15 153.18 153.15 153.16 0.0K
03:59 153.17 153.21 153.16 153.18 0.0K
04:00 153.16 153.16 153.16 153.16 0.0K
04:01 153.17 153.21 153.17 153.18 0.0K
04:02 153.18 153.18 153.16 153.17 0.0K
04:03 153.18 153.18 153.14 153.15 0.0K
04:04 153.17 153.17 153.12 153.13 0.0K
04:05 153.13 153.19 153.12 153.13 0.0K
04:06 153.13 153.17 153.12 153.14 0.0K
04:07 153.15 153.16 153.14 153.15 0.0K
04:08 153.15 153.17 153.14 153.16 0.0K
04:09 153.16 153.17 153.16 153.17 0.0K
04:10 153.17 153.20 153.17 153.19 0.0K
04:11 153.19 153.20 153.18 153.18 0.0K
04:12 153.19 153.25 153.19 153.25 0.0K
04:13 153.25 153.25 153.22 153.24 0.0K
04:14 153.24 153.25 153.22 153.23 0.0K
04:15 153.24 153.28 153.24 153.25 0.0K
04:16 153.25 153.25 153.24 153.24 0.0K
04:17 153.25 153.26 153.25 153.26 0.0K
04:18 153.25 153.26 153.25 153.26 0.0K
04:19 153.25 153.25 153.25 153.25 0.0K
04:20 153.25 153.27 153.23 153.27 0.0K
04:21 153.25 153.28 153.23 153.28 0.0K
04:22 153.25 153.28 153.24 153.27 0.0K
04:23 153.24 153.25 153.22 153.23 0.0K
04:24 153.23 153.25 153.23 153.24 0.0K
04:25 153.24 153.27 153.24 153.26 0.0K
04:26 153.25 153.27 153.25 153.26 0.0K
04:27 153.25 153.25 153.22 153.23 0.0K
04:28 153.22 153.22 153.20 153.21 0.0K
04:29 153.22 153.24 153.20 153.23 0.0K
04:30 153.23 153.25 153.22 153.25 0.0K
04:31 153.25 153.26 153.25 153.26 0.0K
04:32 153.25 153.27 153.24 153.27 0.0K
04:33 153.24 153.27 153.23 153.25 0.0K
04:34 153.24 153.24 153.22 153.23 0.0K
04:35 153.24 153.25 153.23 153.23 0.0K
04:36 153.24 153.27 153.24 153.25 0.0K
04:37 153.25 153.30 153.25 153.28 0.0K
04:38 153.28 153.30 153.26 153.27 0.0K
04:39 153.28 153.30 153.28 153.30 0.0K
04:40 153.28 153.34 153.28 153.34 0.0K
04:41 153.34 153.35 153.32 153.34 0.0K
04:42 153.34 153.40 153.34 153.37 0.0K
04:43 153.38 153.39 153.37 153.39 0.0K
04:44 153.38 153.41 153.38 153.39 0.0K
04:45 153.39 153.41 153.39 153.39 0.0K
04:46 153.39 153.41 153.38 153.39 0.0K
04:47 153.39 153.39 153.38 153.38 0.0K
04:48 153.38 153.42 153.38 153.41 0.0K
04:49 153.41 153.43 153.40 153.40 0.0K
04:50 153.40 153.44 153.40 153.44 0.0K
04:51 153.44 153.48 153.44 153.46 0.0K
04:52 153.45 153.49 153.45 153.48 0.0K
04:53 153.48 153.51 153.47 153.50 0.0K
04:54 153.50 153.50 153.46 153.46 0.0K
04:55 153.47 153.48 153.45 153.47 0.0K
04:56 153.45 153.47 153.43 153.44 0.0K
04:57 153.44 153.44 153.41 153.43 0.0K
04:58 153.41 153.44 153.41 153.43 0.0K
04:59 153.42 153.45 153.39 153.41 0.0K
05:00 153.41 153.45 153.41 153.43 0.0K
05:01 153.43 153.45 153.41 153.42 0.0K
05:02 153.44 153.44 153.41 153.42 0.0K
05:03 153.41 153.45 153.41 153.43 0.0K
05:04 153.42 153.43 153.40 153.40 0.0K
05:05 153.41 153.41 153.37 153.38 0.0K
05:06 153.38 153.42 153.38 153.42 0.0K
05:07 153.41 153.44 153.41 153.44 0.0K
05:08 153.44 153.44 153.41 153.43 0.0K
05:09 153.44 153.44 153.41 153.42 0.0K
05:10 153.43 153.46 153.41 153.42 0.0K
05:11 153.43 153.44 153.41 153.44 0.0K
05:12 153.44 153.47 153.44 153.47 0.0K
05:13 153.47 153.47 153.44 153.44 0.0K
05:14 153.43 153.45 153.43 153.45 0.0K
05:15 153.45 153.46 153.44 153.44 0.0K
05:16 153.45 153.47 153.45 153.47 0.0K
05:17 153.47 153.47 153.45 153.47 0.0K
05:18 153.47 153.48 153.47 153.48 0.0K
05:19 153.48 153.49 153.47 153.47 0.0K
05:20 153.47 153.48 153.46 153.48 0.0K
05:21 153.48 153.48 153.45 153.46 0.0K
05:22 153.46 153.47 153.46 153.46 0.0K
05:23 153.45 153.46 153.44 153.46 0.0K
05:24 153.46 153.47 153.46 153.46 0.0K
05:25 153.46 153.47 153.46 153.47 0.0K
05:26 153.46 153.47 153.45 153.45 0.0K
05:27 153.45 153.45 153.44 153.44 0.0K
05:28 153.45 153.47 153.44 153.45 0.0K
05:29 153.45 153.45 153.44 153.45 0.0K
05:30 153.44 153.44 153.39 153.41 0.0K
05:31 153.41 153.43 153.41 153.43 0.0K
05:32 153.42 153.43 153.41 153.41 0.0K
05:33 153.42 153.45 153.42 153.44 0.0K
05:34 153.44 153.44 153.44 153.44 0.0K
05:35 153.44 153.44 153.42 153.42 0.0K
05:36 153.42 153.44 153.41 153.44 0.0K
05:37 153.44 153.44 153.43 153.43 0.0K
05:38 153.44 153.46 153.43 153.46 0.0K
05:39 153.45 153.45 153.44 153.44 0.0K
05:40 153.45 153.46 153.44 153.45 0.0K
05:41 153.45 153.45 153.44 153.44 0.0K
05:42 153.45 153.46 153.45 153.46 0.0K
05:43 153.46 153.47 153.44 153.45 0.0K
05:44 153.45 153.46 153.45 153.46 0.0K
05:45 153.45 153.47 153.44 153.45 0.0K
05:46 153.45 153.45 153.43 153.43 0.0K
05:47 153.43 153.44 153.41 153.42 0.0K
05:48 153.43 153.44 153.43 153.44 0.0K
05:49 153.44 153.46 153.44 153.45 0.0K
05:50 153.44 153.44 153.41 153.42 0.0K
05:51 153.42 153.45 153.41 153.45 0.0K
05:52 153.44 153.46 153.44 153.45 0.0K
05:53 153.44 153.45 153.44 153.45 0.0K
05:54 153.44 153.44 153.43 153.43 0.0K
05:55 153.44 153.47 153.44 153.46 0.0K
05:56 153.45 153.49 153.45 153.48 0.0K
05:57 153.48 153.48 153.47 153.48 0.0K
05:58 153.47 153.49 153.47 153.49 0.0K
05:59 153.50 153.50 153.47 153.48 0.0K
06:00 153.47 153.49 153.47 153.49 0.0K
06:01 153.48 153.48 153.45 153.46 0.0K
06:02 153.46 153.50 153.46 153.50 0.0K
06:03 153.49 153.50 153.47 153.48 0.0K
06:04 153.48 153.48 153.47 153.48 0.0K
06:05 153.49 153.50 153.49 153.50 0.0K
06:06 153.50 153.52 153.49 153.49 0.0K
06:07 153.49 153.49 153.46 153.47 0.0K
06:08 153.47 153.49 153.46 153.46 0.0K
06:09 153.47 153.47 153.45 153.46 0.0K
06:10 153.46 153.47 153.45 153.45 0.0K
06:11 153.45 153.47 153.45 153.47 0.0K
06:12 153.45 153.46 153.44 153.46 0.0K
06:13 153.47 153.49 153.46 153.49 0.0K
06:14 153.49 153.52 153.49 153.51 0.0K
06:15 153.51 153.52 153.50 153.50 0.0K
06:16 153.50 153.50 153.50 153.50 0.0K
06:17 153.50 153.50 153.49 153.49 0.0K
06:18 153.49 153.49 153.49 153.49 0.0K
06:19 153.49 153.53 153.49 153.52 0.0K
06:20 153.53 153.58 153.53 153.58 0.0K
06:21 153.56 153.59 153.56 153.59 0.0K
06:22 153.60 153.60 153.57 153.58 0.0K
06:23 153.59 153.59 153.58 153.59 0.0K
06:24 153.59 153.60 153.59 153.60 0.0K
06:25 153.59 153.60 153.59 153.60 0.0K
06:26 153.59 153.59 153.57 153.59 0.0K
06:27 153.58 153.60 153.58 153.59 0.0K
06:28 153.58 153.59 153.56 153.57 0.0K
06:29 153.57 153.57 153.56 153.56 0.0K
06:30 153.56 153.58 153.55 153.58 0.0K
06:31 153.58 153.58 153.56 153.56 0.0K
06:32 153.57 153.57 153.56 153.57 0.0K
06:33 153.57 153.58 153.55 153.55 0.0K
06:34 153.55 153.56 153.55 153.56 0.0K
06:35 153.55 153.57 153.55 153.56 0.0K
06:36 153.57 153.57 153.55 153.55 0.0K
06:37 153.56 153.56 153.55 153.55 0.0K
06:38 153.56 153.56 153.55 153.55 0.0K
06:39 153.55 153.56 153.53 153.54 0.0K
06:40 153.55 153.56 153.53 153.53 0.0K
06:41 153.53 153.56 153.53 153.56 0.0K
06:42 153.56 153.56 153.55 153.55 0.0K
06:43 153.54 153.55 153.53 153.54 0.0K
06:44 153.54 153.56 153.53 153.53 0.0K
06:45 153.53 153.56 153.53 153.54 0.0K
06:46 153.54 153.56 153.53 153.53 0.0K
06:47 153.54 153.55 153.53 153.55 0.0K
06:48 153.55 153.55 153.53 153.54 0.0K
06:49 153.55 153.55 153.53 153.53 0.0K
06:50 153.54 153.59 153.54 153.59 0.0K
06:51 153.60 153.60 153.58 153.59 0.0K
06:52 153.60 153.60 153.58 153.58 0.0K
06:53 153.59 153.59 153.59 153.59 0.0K
06:54 153.59 153.59 153.56 153.57 0.0K
06:55 153.59 153.60 153.59 153.60 0.0K
06:56 153.59 153.60 153.59 153.60 0.0K
06:57 153.60 153.60 153.58 153.58 0.0K
06:58 153.58 153.59 153.57 153.59 0.0K
06:59 153.59 153.62 153.57 153.62 0.0K
07:00 153.62 153.66 153.62 153.63 0.0K
07:01 153.63 153.67 153.62 153.64 0.0K
07:02 153.63 153.66 153.62 153.65 0.0K
07:03 153.64 153.66 153.62 153.63 0.0K
07:04 153.62 153.64 153.61 153.64 0.0K
07:05 153.63 153.64 153.62 153.64 0.0K
07:06 153.63 153.63 153.62 153.62 0.0K
07:07 153.63 153.63 153.63 153.63 0.0K
07:08 153.62 153.62 153.59 153.60 0.0K
07:09 153.60 153.60 153.57 153.57 0.0K
07:10 153.57 153.58 153.57 153.58 0.0K
07:11 153.57 153.58 153.53 153.53 0.0K
07:12 153.53 153.53 153.49 153.50 0.0K
07:13 153.49 153.50 153.46 153.50 0.0K
07:14 153.49 153.49 153.45 153.48 0.0K
07:15 153.49 153.49 153.47 153.47 0.0K
07:16 153.47 153.51 153.47 153.49 0.0K
07:17 153.49 153.50 153.48 153.50 0.0K
07:18 153.50 153.50 153.48 153.49 0.0K
07:19 153.50 153.52 153.50 153.52 0.0K
07:20 153.50 153.51 153.50 153.51 0.0K
07:21 153.51 153.51 153.47 153.47 0.0K
07:22 153.47 153.48 153.47 153.48 0.0K
07:23 153.48 153.48 153.45 153.46 0.0K
07:24 153.47 153.47 153.46 153.46 0.0K
07:25 153.47 153.49 153.45 153.49 0.0K
07:26 153.49 153.49 153.47 153.48 0.0K
07:27 153.49 153.49 153.46 153.47 0.0K
07:28 153.46 153.47 153.44 153.45 0.0K
07:29 153.44 153.47 153.44 153.46 0.0K
07:30 153.45 153.45 153.39 153.39 0.0K
07:31 153.42 153.43 153.40 153.41 0.0K
07:32 153.41 153.42 153.39 153.42 0.0K
07:33 153.42 153.43 153.41 153.42 0.0K
07:34 153.42 153.43 153.41 153.43 0.0K
07:35 153.43 153.43 153.41 153.42 0.0K
07:36 153.42 153.46 153.42 153.45 0.0K
07:37 153.45 153.45 153.41 153.42 0.0K
07:38 153.42 153.43 153.41 153.42 0.0K
07:39 153.42 153.44 153.42 153.43 0.0K
07:40 153.43 153.43 153.36 153.38 0.0K
07:41 153.38 153.38 153.36 153.37 0.0K
07:42 153.38 153.38 153.34 153.34 0.0K
07:43 153.34 153.38 153.34 153.35 0.0K
07:44 153.36 153.36 153.32 153.34 0.0K
07:45 153.34 153.37 153.34 153.35 0.0K
07:46 153.35 153.36 153.33 153.36 0.0K
07:47 153.36 153.37 153.34 153.35 0.0K
07:48 153.36 153.38 153.36 153.38 0.0K
07:49 153.38 153.43 153.38 153.43 0.0K
07:50 153.43 153.45 153.43 153.45 0.0K
07:51 153.45 153.47 153.45 153.47 0.0K
07:52 153.47 153.47 153.44 153.46 0.0K
07:53 153.46 153.46 153.44 153.45 0.0K
07:54 153.45 153.45 153.43 153.45 0.0K
07:55 153.45 153.50 153.44 153.50 0.0K
07:56 153.50 153.50 153.47 153.48 0.0K
07:57 153.48 153.48 153.44 153.44 0.0K
07:58 153.44 153.46 153.44 153.46 0.0K
07:59 153.44 153.47 153.44 153.46 0.0K
08:00 153.46 153.48 153.44 153.47 0.0K
08:01 153.47 153.49 153.47 153.48 0.0K
08:02 153.48 153.48 153.44 153.48 0.0K
08:03 153.48 153.52 153.48 153.50 0.0K
08:04 153.51 153.51 153.49 153.49 0.0K
08:05 153.51 153.51 153.49 153.50 0.0K
08:06 153.50 153.52 153.49 153.49 0.0K
08:07 153.50 153.50 153.49 153.49 0.0K
08:08 153.50 153.50 153.49 153.49 0.0K
08:09 153.49 153.51 153.49 153.50 0.0K
08:10 153.51 153.51 153.50 153.50 0.0K
08:11 153.50 153.50 153.47 153.49 0.0K
08:12 153.50 153.54 153.50 153.52 0.0K
08:13 153.52 153.54 153.51 153.51 0.0K
08:14 153.51 153.52 153.50 153.50 0.0K
08:15 153.51 153.51 153.46 153.46 0.0K
08:16 153.46 153.48 153.45 153.46 0.0K
08:17 153.46 153.47 153.43 153.43 0.0K
08:18 153.43 153.44 153.41 153.41 0.0K
08:19 153.41 153.42 153.39 153.40 0.0K
08:20 153.41 153.42 153.39 153.40 0.0K
08:21 153.41 153.45 153.41 153.44 0.0K
08:22 153.44 153.46 153.41 153.43 0.0K
08:23 153.43 153.44 153.41 153.41 0.0K
08:24 153.41 153.42 153.41 153.42 0.0K
08:25 153.42 153.43 153.40 153.41 0.0K
08:26 153.41 153.44 153.41 153.42 0.0K
08:27 153.43 153.44 153.41 153.42 0.0K
08:28 153.42 153.43 153.41 153.43 0.0K
08:29 153.42 153.43 153.41 153.41 0.0K
08:30 153.41 153.43 153.38 153.43 0.0K
08:31 153.43 153.43 153.40 153.41 0.0K
08:32 153.41 153.42 153.39 153.41 0.0K
08:33 153.41 153.43 153.41 153.43 0.0K
08:34 153.42 153.43 153.41 153.41 0.0K
08:35 153.42 153.43 153.41 153.43 0.0K
08:36 153.43 153.43 153.38 153.39 0.0K
08:37 153.39 153.39 153.32 153.33 0.0K
08:38 153.34 153.35 153.32 153.33 0.0K
08:39 153.34 153.37 153.34 153.34 0.0K
08:40 153.35 153.36 153.32 153.33 0.0K
08:41 153.33 153.33 153.31 153.31 0.0K
08:42 153.31 153.31 153.31 153.31 0.0K
08:43 153.31 153.31 153.31 153.31 0.0K
08:44 153.31 153.31 153.30 153.30 0.0K
08:45 153.31 153.31 153.30 153.30 0.0K
08:46 153.28 153.31 153.28 153.31 0.0K
08:47 153.31 153.31 153.31 153.31 0.0K
08:48 153.30 153.31 153.27 153.28 0.0K
08:49 153.28 153.31 153.28 153.30 0.0K
08:50 153.31 153.31 153.28 153.30 0.0K
08:51 153.32 153.32 153.30 153.30 0.0K
08:52 153.28 153.30 153.28 153.29 0.0K
08:53 153.29 153.30 153.28 153.30 0.0K
08:54 153.30 153.31 153.28 153.28 0.0K
08:55 153.28 153.32 153.28 153.30 0.0K
08:56 153.30 153.30 153.28 153.28 0.0K
08:57 153.30 153.32 153.30 153.31 0.0K
08:58 153.31 153.31 153.28 153.29 0.0K
08:59 153.28 153.31 153.28 153.31 0.0K
09:00 153.31 153.36 153.31 153.35 0.0K
09:01 153.35 153.36 153.35 153.35 0.0K
09:02 153.35 153.37 153.34 153.34 0.0K
09:03 153.35 153.37 153.35 153.37 0.0K
09:04 153.36 153.38 153.36 153.37 0.0K
09:05 153.37 153.38 153.34 153.35 0.0K
09:06 153.34 153.36 153.33 153.35 0.0K
09:07 153.35 153.36 153.32 153.36 0.0K
09:08 153.34 153.38 153.34 153.37 0.0K
09:09 153.38 153.42 153.37 153.42 0.0K
09:10 153.38 153.38 153.37 153.37 0.0K
09:11 153.38 153.38 153.37 153.37 0.0K
09:12 153.38 153.41 153.37 153.41 0.0K
09:13 153.40 153.41 153.37 153.40 0.0K
09:14 153.39 153.41 153.39 153.41 0.0K
09:15 153.39 153.41 153.39 153.41 0.0K
09:16 153.40 153.41 153.39 153.41 0.0K
09:17 153.41 153.41 153.40 153.41 0.0K
09:18 153.41 153.41 153.39 153.39 0.0K
09:19 153.39 153.39 153.39 153.39 0.0K
09:20 153.40 153.40 153.37 153.39 0.0K
09:21 153.38 153.38 153.34 153.35 0.0K
09:22 153.35 153.35 153.33 153.35 0.0K
09:23 153.35 153.37 153.34 153.35 0.0K
09:24 153.35 153.35 153.35 153.35 0.0K
09:25 153.35 153.36 153.34 153.35 0.0K
09:26 153.35 153.36 153.34 153.36 0.0K
09:27 153.36 153.39 153.36 153.39 0.0K
09:28 153.38 153.40 153.38 153.40 0.0K
09:29 153.40 153.41 153.40 153.41 0.0K
09:30 153.39 153.46 153.38 153.45 0.0K
09:31 153.46 153.48 153.44 153.48 0.0K
09:32 153.47 153.48 153.47 153.47 0.0K
09:33 153.47 153.50 153.45 153.50 0.0K
09:34 153.51 153.54 153.50 153.54 0.0K
09:35 153.53 153.55 153.53 153.54 0.0K
09:36 153.55 153.58 153.53 153.58 0.0K
09:37 153.59 153.61 153.58 153.60 0.0K
09:38 153.59 153.62 153.59 153.60 0.0K
09:39 153.60 153.60 153.59 153.60 0.0K
09:40 153.60 153.60 153.58 153.58 0.0K
09:41 153.58 153.60 153.56 153.59 0.0K
09:42 153.59 153.62 153.57 153.58 0.0K
09:43 153.59 153.63 153.59 153.63 0.0K
09:44 153.62 153.62 153.59 153.61 0.0K
09:45 153.62 153.62 153.60 153.61 0.0K
09:46 153.59 153.62 153.59 153.60 0.0K
09:47 153.61 153.62 153.59 153.60 0.0K
09:48 153.61 153.61 153.59 153.60 0.0K
09:49 153.61 153.61 153.57 153.59 0.0K
09:50 153.59 153.61 153.58 153.60 0.0K
09:51 153.60 153.61 153.59 153.61 0.0K
09:52 153.61 153.61 153.59 153.60 0.0K
09:53 153.60 153.61 153.59 153.61 0.0K
09:54 153.61 153.61 153.59 153.60 0.0K
09:55 153.59 153.60 153.59 153.59 0.0K
09:56 153.59 153.59 153.57 153.59 0.0K
09:57 153.59 153.60 153.57 153.59 0.0K
09:58 153.58 153.60 153.57 153.59 0.0K
09:59 153.59 153.60 153.59 153.60 0.0K
10:00 153.60 153.62 153.60 153.62 0.0K
10:01 153.62 153.62 153.59 153.59 0.0K
10:02 153.60 153.63 153.60 153.63 0.0K
10:03 153.63 153.65 153.63 153.64 0.0K
10:04 153.62 153.64 153.62 153.63 0.0K
10:05 153.62 153.62 153.57 153.57 0.0K
10:06 153.56 153.56 153.49 153.53 0.0K
10:07 153.53 153.55 153.50 153.52 0.0K
10:08 153.53 153.53 153.50 153.51 0.0K
10:09 153.51 153.56 153.50 153.54 0.0K
10:10 153.55 153.55 153.52 153.54 0.0K
10:11 153.55 153.61 153.55 153.61 0.0K
10:12 153.61 153.62 153.60 153.62 0.0K
10:13 153.61 153.63 153.59 153.59 0.0K
10:14 153.58 153.60 153.58 153.59 0.0K
10:15 153.59 153.59 153.57 153.58 0.0K
10:16 153.59 153.59 153.56 153.57 0.0K
10:17 153.58 153.58 153.53 153.56 0.0K
10:18 153.56 153.56 153.54 153.55 0.0K
10:19 153.56 153.56 153.53 153.55 0.0K
10:20 153.54 153.55 153.53 153.55 0.0K
10:21 153.54 153.56 153.53 153.53 0.0K
10:22 153.53 153.54 153.53 153.54 0.0K
10:23 153.54 153.57 153.52 153.57 0.0K
10:24 153.57 153.58 153.56 153.58 0.0K
10:25 153.59 153.60 153.57 153.60 0.0K
10:26 153.59 153.61 153.59 153.61 0.0K
10:27 153.59 153.62 153.59 153.60 0.0K
10:28 153.61 153.62 153.57 153.59 0.0K
10:29 153.60 153.60 153.57 153.58 0.0K
10:30 153.59 153.63 153.59 153.61 0.0K
10:31 153.60 153.61 153.57 153.58 0.0K
10:32 153.58 153.58 153.56 153.57 0.0K
10:33 153.57 153.59 153.56 153.57 0.0K
10:34 153.57 153.61 153.57 153.61 0.0K
10:35 153.61 153.62 153.59 153.59 0.0K
10:36 153.60 153.61 153.60 153.61 0.0K
10:37 153.59 153.62 153.59 153.61 0.0K
10:38 153.60 153.62 153.59 153.59 0.0K
10:39 153.59 153.62 153.59 153.61 0.0K
10:40 153.60 153.61 153.56 153.58 0.0K
10:41 153.56 153.59 153.54 153.54 0.0K
10:42 153.55 153.55 153.51 153.52 0.0K
10:43 153.53 153.53 153.50 153.50 0.0K
10:44 153.51 153.51 153.46 153.47 0.0K
10:45 153.46 153.51 153.46 153.50 0.0K
10:46 153.50 153.53 153.50 153.51 0.0K
10:47 153.51 153.55 153.51 153.54 0.0K
10:48 153.55 153.58 153.54 153.57 0.0K
10:49 153.58 153.61 153.58 153.60 0.0K
10:50 153.60 153.62 153.60 153.62 0.0K
10:51 153.62 153.62 153.59 153.61 0.0K
10:52 153.61 153.61 153.59 153.60 0.0K
10:53 153.60 153.61 153.59 153.61 0.0K
10:54 153.60 153.62 153.60 153.62 0.0K
10:55 153.61 153.66 153.59 153.66 0.0K
10:56 153.67 153.69 153.67 153.67 0.0K
10:57 153.66 153.68 153.66 153.68 0.0K
10:58 153.68 153.69 153.66 153.69 0.0K
10:59 153.69 153.69 153.66 153.67 0.0K
11:00 153.67 153.68 153.65 153.66 0.0K
11:01 153.66 153.69 153.66 153.68 0.0K
11:02 153.69 153.69 153.68 153.68 0.0K
11:03 153.68 153.68 153.66 153.66 0.0K
11:04 153.67 153.68 153.66 153.66 0.0K
11:05 153.66 153.68 153.66 153.68 0.0K
11:06 153.67 153.68 153.65 153.65 0.0K
11:07 153.66 153.66 153.65 153.65 0.0K
11:08 153.66 153.66 153.62 153.63 0.0K
11:09 153.63 153.65 153.63 153.64 0.0K
11:10 153.64 153.65 153.64 153.64 0.0K
11:11 153.62 153.63 153.59 153.61 0.0K
11:12 153.60 153.61 153.57 153.59 0.0K
11:13 153.58 153.59 153.56 153.57 0.0K
11:14 153.57 153.58 153.57 153.58 0.0K
11:15 153.58 153.61 153.58 153.60 0.0K
11:16 153.59 153.59 153.58 153.59 0.0K
11:17 153.59 153.59 153.57 153.59 0.0K
11:18 153.59 153.61 153.58 153.61 0.0K
11:19 153.61 153.63 153.59 153.63 0.0K
11:20 153.63 153.63 153.62 153.62 0.0K
11:21 153.64 153.66 153.64 153.65 0.0K
11:22 153.65 153.65 153.62 153.64 0.0K
11:23 153.64 153.64 153.63 153.63 0.0K
11:24 153.64 153.65 153.64 153.65 0.0K
11:25 153.65 153.65 153.63 153.64 0.0K
11:26 153.64 153.64 153.64 153.64 0.0K
11:27 153.65 153.66 153.65 153.65 0.0K
11:28 153.65 153.67 153.65 153.66 0.0K
11:29 153.67 153.68 153.67 153.67 0.0K
11:30 153.67 153.69 153.67 153.69 0.0K
11:31 153.69 153.69 153.67 153.68 0.0K
11:32 153.68 153.69 153.68 153.69 0.0K
11:33 153.69 153.74 153.68 153.73 0.0K
11:34 153.73 153.75 153.73 153.73 0.0K
11:35 153.73 153.74 153.73 153.74 0.0K
11:36 153.72 153.73 153.70 153.71 0.0K
11:37 153.71 153.72 153.71 153.71 0.0K
11:38 153.71 153.72 153.70 153.70 0.0K
11:39 153.71 153.72 153.70 153.72 0.0K
11:40 153.71 153.74 153.71 153.73 0.0K
11:41 153.73 153.74 153.73 153.74 0.0K
11:42 153.73 153.75 153.72 153.74 0.0K
11:43 153.75 153.75 153.73 153.73 0.0K
11:44 153.74 153.75 153.72 153.73 0.0K
11:45 153.73 153.74 153.73 153.73 0.0K
11:46 153.72 153.72 153.68 153.69 0.0K
11:47 153.70 153.73 153.70 153.72 0.0K
11:48 153.72 153.73 153.70 153.71 0.0K
11:49 153.71 153.72 153.70 153.72 0.0K
11:50 153.72 153.72 153.69 153.70 0.0K
11:51 153.70 153.74 153.70 153.74 0.0K
11:52 153.73 153.75 153.73 153.74 0.0K
11:53 153.74 153.75 153.73 153.73 0.0K
11:54 153.73 153.74 153.72 153.73 0.0K
11:55 153.73 153.75 153.73 153.75 0.0K
11:56 153.75 153.77 153.75 153.76 0.0K
11:57 153.76 153.76 153.75 153.75 0.0K
11:58 153.75 153.78 153.75 153.76 0.0K
11:59 153.76 153.76 153.75 153.75 0.0K
12:00 153.75 153.77 153.74 153.77 0.0K
12:01 153.76 153.78 153.76 153.77 0.0K
12:02 153.77 153.77 153.75 153.76 0.0K
12:03 153.77 153.78 153.77 153.77 0.0K
12:04 153.77 153.77 153.74 153.74 0.0K
12:05 153.74 153.76 153.74 153.75 0.0K
12:06 153.75 153.75 153.75 153.75 0.0K
12:07 153.76 153.76 153.76 153.76 0.0K
12:08 153.75 153.75 153.73 153.73 0.0K
12:09 153.74 153.74 153.72 153.73 0.0K
12:10 153.73 153.75 153.72 153.72 0.0K
12:11 153.73 153.75 153.73 153.74 0.0K
12:12 153.73 153.77 153.73 153.77 0.0K
12:13 153.76 153.76 153.75 153.75 0.0K
12:14 153.75 153.75 153.75 153.75 0.0K
12:15 153.76 153.78 153.76 153.78 0.0K
12:16 153.78 153.78 153.76 153.77 0.0K
12:17 153.77 153.78 153.76 153.78 0.0K
12:18 153.78 153.78 153.76 153.77 0.0K
12:19 153.78 153.80 153.78 153.80 0.0K
12:20 153.80 153.80 153.80 153.80 0.0K
12:21 153.80 153.80 153.78 153.79 0.0K
12:22 153.79 153.79 153.78 153.78 0.0K
12:23 153.78 153.78 153.76 153.77 0.0K
12:24 153.77 153.77 153.75 153.76 0.0K
12:25 153.77 153.78 153.76 153.78 0.0K
12:26 153.78 153.78 153.76 153.77 0.0K
12:27 153.78 153.78 153.75 153.76 0.0K
12:28 153.77 153.78 153.77 153.78 0.0K
12:29 153.78 153.78 153.77 153.77 0.0K
12:30 153.78 153.78 153.78 153.78 0.0K
12:31 153.78 153.80 153.78 153.80 0.0K
12:32 153.80 153.80 153.79 153.79 0.0K
12:33 153.80 153.80 153.78 153.79 0.0K
12:34 153.79 153.80 153.78 153.78 0.0K
12:35 153.78 153.78 153.78 153.78 0.0K
12:36 153.78 153.78 153.77 153.77 0.0K
12:37 153.78 153.78 153.75 153.76 0.0K
12:38 153.76 153.76 153.74 153.74 0.0K
12:39 153.75 153.77 153.75 153.76 0.0K
12:40 153.76 153.76 153.75 153.76 0.0K
12:41 153.76 153.76 153.72 153.72 0.0K
12:42 153.72 153.72 153.69 153.69 0.0K
12:43 153.70 153.71 153.70 153.70 0.0K
12:44 153.70 153.71 153.69 153.70 0.0K
12:45 153.70 153.72 153.70 153.72 0.0K
12:46 153.71 153.72 153.70 153.72 0.0K
12:47 153.71 153.74 153.71 153.73 0.0K
12:48 153.74 153.74 153.72 153.72 0.0K
12:49 153.72 153.75 153.72 153.75 0.0K
12:50 153.75 153.75 153.72 153.73 0.0K
12:51 153.73 153.73 153.71 153.73 0.0K
12:52 153.73 153.73 153.73 153.73 0.0K
12:53 153.73 153.73 153.71 153.71 0.0K
12:54 153.72 153.73 153.71 153.71 0.0K
12:55 153.71 153.72 153.70 153.72 0.0K
12:56 153.72 153.72 153.70 153.71 0.0K
12:57 153.71 153.73 153.71 153.73 0.0K
12:58 153.72 153.73 153.69 153.70 0.0K
12:59 153.70 153.70 153.69 153.70 0.0K
13:00 153.69 153.71 153.68 153.71 0.0K
13:01 153.69 153.70 153.68 153.68 0.0K
13:02 153.68 153.69 153.67 153.67 0.0K
13:03 153.68 153.69 153.66 153.67 0.0K
13:04 153.67 153.69 153.67 153.69 0.0K
13:05 153.69 153.72 153.69 153.71 0.0K
13:06 153.70 153.73 153.70 153.72 0.0K
13:07 153.73 153.75 153.73 153.74 0.0K
13:08 153.72 153.74 153.71 153.71 0.0K
13:09 153.71 153.72 153.70 153.72 0.0K
13:10 153.72 153.72 153.70 153.71 0.0K
13:11 153.71 153.72 153.70 153.72 0.0K
13:12 153.72 153.72 153.71 153.71 0.0K
13:13 153.72 153.73 153.72 153.73 0.0K
13:14 153.72 153.74 153.72 153.73 0.0K
13:15 153.72 153.73 153.72 153.73 0.0K
13:16 153.72 153.74 153.72 153.73 0.0K
13:17 153.73 153.73 153.72 153.72 0.0K
13:18 153.71 153.72 153.70 153.70 0.0K
13:19 153.71 153.72 153.70 153.72 0.0K
13:20 153.70 153.71 153.70 153.71 0.0K
13:21 153.69 153.71 153.68 153.71 0.0K
13:22 153.71 153.71 153.71 153.71 0.0K
13:23 153.71 153.71 153.69 153.70 0.0K
13:24 153.70 153.71 153.70 153.71 0.0K
13:25 153.70 153.70 153.68 153.69 0.0K
13:26 153.69 153.72 153.69 153.71 0.0K
13:27 153.70 153.72 153.70 153.71 0.0K
13:28 153.70 153.73 153.70 153.73 0.0K
13:29 153.73 153.73 153.72 153.72 0.0K
13:30 153.72 153.72 153.71 153.71 0.0K
13:31 153.72 153.72 153.71 153.71 0.0K
13:32 153.72 153.72 153.69 153.70 0.0K
13:33 153.69 153.71 153.69 153.71 0.0K
13:34 153.70 153.71 153.69 153.69 0.0K
13:35 153.70 153.70 153.69 153.69 0.0K
13:36 153.70 153.71 153.70 153.71 0.0K
13:37 153.70 153.71 153.69 153.70 0.0K
13:38 153.70 153.70 153.70 153.70 0.0K
13:39 153.69 153.69 153.69 153.69 0.0K
13:40 153.69 153.69 153.69 153.69 0.0K
13:41 153.69 153.69 153.68 153.68 0.0K
13:42 153.69 153.70 153.69 153.70 0.0K
13:43 153.70 153.70 153.69 153.70 0.0K
13:44 153.71 153.71 153.69 153.70 0.0K
13:45 153.70 153.72 153.70 153.72 0.0K
13:46 153.72 153.72 153.72 153.72 0.0K
13:47 153.73 153.73 153.71 153.71 0.0K
13:48 153.71 153.72 153.70 153.72 0.0K
13:49 153.72 153.72 153.71 153.71 0.0K
13:50 153.72 153.72 153.71 153.71 0.0K
13:51 153.73 153.74 153.73 153.73 0.0K
13:52 153.73 153.74 153.73 153.74 0.0K
13:53 153.74 153.74 153.73 153.73 0.0K
13:54 153.74 153.75 153.74 153.75 0.0K
13:55 153.74 153.74 153.72 153.73 0.0K
13:56 153.73 153.73 153.70 153.71 0.0K
13:57 153.71 153.71 153.69 153.71 0.0K
13:58 153.70 153.70 153.69 153.70 0.0K
13:59 153.70 153.71 153.70 153.70 0.0K
14:00 153.70 153.70 153.69 153.70 0.0K
14:01 153.70 153.73 153.70 153.73 0.0K
14:02 153.73 153.73 153.73 153.73 0.0K
14:03 153.73 153.74 153.72 153.73 0.0K
14:04 153.73 153.73 153.73 153.73 0.0K
14:05 153.73 153.73 153.70 153.71 0.0K
14:06 153.73 153.75 153.73 153.75 0.0K
14:07 153.75 153.75 153.75 153.75 0.0K
14:08 153.75 153.75 153.72 153.74 0.0K
14:09 153.72 153.72 153.70 153.71 0.0K
14:10 153.72 153.73 153.72 153.73 0.0K
14:11 153.73 153.73 153.72 153.72 0.0K
14:12 153.72 153.72 153.71 153.71 0.0K
14:13 153.70 153.71 153.70 153.71 0.0K
14:14 153.71 153.71 153.71 153.71 0.0K
14:15 153.71 153.72 153.71 153.71 0.0K
14:16 153.71 153.72 153.70 153.71 0.0K
14:17 153.70 153.70 153.69 153.70 0.0K
14:18 153.71 153.71 153.69 153.70 0.0K
14:19 153.70 153.71 153.70 153.70 0.0K
14:20 153.70 153.70 153.69 153.69 0.0K
14:21 153.69 153.71 153.69 153.71 0.0K
14:22 153.70 153.72 153.70 153.72 0.0K
14:23 153.72 153.72 153.71 153.71 0.0K
14:24 153.72 153.72 153.72 153.72 0.0K
14:25 153.72 153.74 153.72 153.74 0.0K
14:26 153.74 153.74 153.72 153.73 0.0K
14:27 153.73 153.73 153.73 153.73 0.0K
14:28 153.73 153.73 153.73 153.73 0.0K
14:29 153.72 153.74 153.72 153.73 0.0K
14:30 153.73 153.75 153.72 153.74 0.0K
14:31 153.74 153.75 153.74 153.75 0.0K
14:32 153.74 153.74 153.73 153.73 0.0K
14:33 153.74 153.74 153.74 153.74 0.0K
14:34 153.74 153.74 153.73 153.73 0.0K
14:35 153.74 153.75 153.73 153.73 0.0K
14:36 153.74 153.74 153.72 153.73 0.0K
14:37 153.73 153.73 153.73 153.73 0.0K
14:38 153.72 153.73 153.72 153.73 0.0K
14:39 153.72 153.72 153.71 153.71 0.0K
14:40 153.72 153.72 153.71 153.71 0.0K
14:41 153.73 153.73 153.73 153.73 0.0K
14:42 153.72 153.74 153.72 153.74 0.0K
14:43 153.73 153.74 153.72 153.73 0.0K
14:44 153.73 153.74 153.73 153.73 0.0K
14:45 153.74 153.75 153.74 153.75 0.0K
14:46 153.74 153.75 153.74 153.75 0.0K
14:47 153.73 153.74 153.73 153.74 0.0K
14:48 153.74 153.74 153.72 153.73 0.0K
14:49 153.73 153.74 153.72 153.74 0.0K
14:50 153.73 153.74 153.72 153.72 0.0K
14:51 153.72 153.72 153.71 153.71 0.0K
14:52 153.72 153.72 153.71 153.71 0.0K
14:53 153.72 153.72 153.70 153.71 0.0K
14:54 153.71 153.71 153.69 153.70 0.0K
14:55 153.70 153.70 153.69 153.69 0.0K
14:56 153.70 153.71 153.70 153.71 0.0K
14:57 153.70 153.71 153.69 153.71 0.0K
14:58 153.71 153.71 153.70 153.71 0.0K
14:59 153.70 153.70 153.69 153.69 0.0K
15:00 153.69 153.71 153.68 153.71 0.0K
15:01 153.71 153.72 153.70 153.72 0.0K
15:02 153.71 153.73 153.71 153.73 0.0K
15:03 153.73 153.73 153.71 153.71 0.0K
15:04 153.72 153.72 153.71 153.71 0.0K
15:05 153.71 153.72 153.71 153.72 0.0K
15:06 153.72 153.72 153.70 153.71 0.0K
15:07 153.71 153.71 153.71 153.71 0.0K
15:08 153.71 153.71 153.70 153.71 0.0K
15:09 153.70 153.70 153.70 153.70 0.0K
15:10 153.71 153.71 153.70 153.71 0.0K
15:11 153.70 153.72 153.70 153.71 0.0K
15:12 153.72 153.72 153.71 153.71 0.0K
15:13 153.72 153.72 153.72 153.72 0.0K
15:14 153.73 153.73 153.73 153.73 0.0K
15:15 153.72 153.72 153.72 153.72 0.0K
15:16 153.72 153.72 153.72 153.72 0.0K
15:17 153.73 153.73 153.73 153.73 0.0K
15:18 153.72 153.73 153.72 153.73 0.0K
15:19 153.72 153.72 153.72 153.72 0.0K
15:20 153.72 153.72 153.72 153.72 0.0K
15:21 153.72 153.72 153.71 153.71 0.0K
15:22 153.72 153.72 153.71 153.71 0.0K
15:23 153.71 153.72 153.71 153.72 0.0K
15:24 153.71 153.72 153.71 153.72 0.0K
15:25 153.72 153.72 153.71 153.71 0.0K
15:26 153.72 153.72 153.71 153.71 0.0K
15:27 153.71 153.72 153.70 153.70 0.0K
15:28 153.71 153.71 153.69 153.70 0.0K
15:29 153.70 153.70 153.69 153.70 0.0K
15:30 153.70 153.70 153.70 153.70 0.0K
15:31 153.69 153.69 153.69 153.69 0.0K
15:32 153.69 153.69 153.69 153.69 0.0K
15:33 153.69 153.69 153.69 153.69 0.0K
15:34 153.69 153.69 153.68 153.68 0.0K
15:35 153.68 153.69 153.68 153.69 0.0K
15:36 153.69 153.69 153.69 153.69 0.0K
15:37 153.68 153.69 153.68 153.69 0.0K
15:38 153.69 153.69 153.68 153.68 0.0K
15:39 153.68 153.69 153.68 153.69 0.0K
15:40 153.68 153.70 153.68 153.69 0.0K
15:41 153.69 153.69 153.68 153.68 0.0K
15:42 153.69 153.69 153.68 153.68 0.0K
15:43 153.68 153.68 153.68 153.68 0.0K
15:44 153.68 153.69 153.68 153.69 0.0K
15:45 153.69 153.69 153.69 153.69 0.0K
15:46 153.69 153.69 153.69 153.69 0.0K
15:47 153.70 153.70 153.68 153.68 0.0K
15:48 153.69 153.69 153.68 153.68 0.0K
15:49 153.67 153.68 153.67 153.68 0.0K
15:50 153.68 153.68 153.66 153.67 0.0K
15:51 153.67 153.68 153.67 153.68 0.0K
15:52 153.66 153.68 153.66 153.67 0.0K
15:53 153.68 153.68 153.67 153.67 0.0K
15:54 153.68 153.69 153.67 153.69 0.0K
15:55 153.69 153.69 153.67 153.67 0.0K
15:56 153.66 153.68 153.66 153.67 0.0K
15:57 153.66 153.66 153.66 153.66 0.0K
15:58 153.67 153.67 153.67 153.67 0.0K
15:59 153.66 153.66 153.65 153.65 0.0K
16:00 153.65 153.66 153.65 153.66 0.0K
16:01 153.66 153.66 153.64 153.65 0.0K
16:02 153.65 153.65 153.64 153.64 0.0K
16:03 153.65 153.66 153.64 153.65 0.0K
16:04 153.65 153.67 153.65 153.66 0.0K
16:05 153.66 153.67 153.66 153.67 0.0K
16:06 153.64 153.66 153.64 153.65 0.0K
16:07 153.65 153.65 153.65 153.65 0.0K
16:08 153.65 153.66 153.64 153.66 0.0K
16:09 153.65 153.66 153.64 153.66 0.0K
16:10 153.64 153.65 153.64 153.65 0.0K
16:11 153.64 153.65 153.64 153.65 0.0K
16:12 153.65 153.66 153.64 153.66 0.0K
16:13 153.65 153.66 153.65 153.66 0.0K
16:14 153.66 153.67 153.64 153.67 0.0K
16:15 153.66 153.66 153.66 153.66 0.0K
16:16 153.66 153.66 153.66 153.66 0.0K
16:17 153.66 153.66 153.66 153.66 0.0K
16:18 153.67 153.67 153.67 153.67 0.0K
16:19 153.66 153.66 153.66 153.66 0.0K
16:20 153.66 153.66 153.64 153.65 0.0K
16:21 153.65 153.65 153.63 153.64 0.0K
16:22 153.65 153.65 153.63 153.63 0.0K
16:23 153.64 153.64 153.63 153.64 0.0K
16:24 153.64 153.64 153.62 153.62 0.0K
16:25 153.62 153.62 153.61 153.61 0.0K
16:26 153.61 153.62 153.61 153.62 0.0K
16:27 153.61 153.62 153.61 153.62 0.0K
16:28 153.62 153.62 153.61 153.61 0.0K
16:29 153.62 153.63 153.62 153.63 0.0K
16:30 153.62 153.62 153.62 153.62 0.0K
16:31 153.63 153.63 153.63 153.63 0.0K
16:32 153.63 153.63 153.63 153.63 0.0K
16:33 153.63 153.63 153.61 153.61 0.0K
16:34 153.61 153.62 153.61 153.62 0.0K
16:35 153.62 153.62 153.61 153.61 0.0K
16:36 153.62 153.62 153.62 153.62 0.0K
16:37 153.62 153.62 153.62 153.62 0.0K
16:38 153.62 153.62 153.62 153.62 0.0K
16:39 153.62 153.62 153.62 153.62 0.0K
16:40 153.62 153.62 153.62 153.62 0.0K
16:41 153.62 153.62 153.61 153.61 0.0K
16:42 153.62 153.62 153.62 153.62 0.0K
16:43 153.63 153.63 153.63 153.63 0.0K
16:44 153.62 153.62 153.61 153.61 0.0K
16:45 153.62 153.62 153.60 153.61 0.0K
16:46 153.62 153.62 153.61 153.61 0.0K
16:47 153.62 153.62 153.62 153.62 0.0K
16:48 153.62 153.62 153.61 153.61 0.0K
16:49 153.62 153.62 153.62 153.62 0.0K
16:50 153.62 153.64 153.62 153.64 0.0K
16:51 153.64 153.64 153.62 153.62 0.0K
16:52 153.62 153.62 153.62 153.62 0.0K
16:53 153.62 153.67 153.62 153.67 0.0K
16:54 153.67 153.67 153.67 153.67 0.0K
16:55 153.66 153.68 153.66 153.67 0.0K
16:56 153.68 153.69 153.66 153.69 0.0K
16:57 153.70 153.70 153.64 153.64 0.0K
16:58 153.65 153.65 153.64 153.64 0.0K
16:59 153.71 153.71 153.70 153.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available