USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 153.75 153.75 153.72 153.73 0.0K
00:01 153.74 153.75 153.72 153.75 0.0K
00:02 153.75 153.77 153.75 153.76 0.0K
00:03 153.76 153.76 153.76 153.76 0.0K
00:04 153.76 153.76 153.74 153.75 0.0K
00:05 153.72 153.75 153.72 153.73 0.0K
00:06 153.73 153.73 153.73 153.73 0.0K
00:07 153.73 153.74 153.73 153.74 0.0K
00:08 153.74 153.74 153.74 153.74 0.0K
00:09 153.74 153.74 153.73 153.73 0.0K
00:10 153.74 153.76 153.74 153.76 0.0K
00:11 153.76 153.77 153.76 153.77 0.0K
00:12 153.77 153.77 153.75 153.76 0.0K
00:13 153.77 153.78 153.77 153.78 0.0K
00:14 153.77 153.77 153.75 153.75 0.0K
00:15 153.75 153.77 153.75 153.76 0.0K
00:16 153.76 153.76 153.75 153.76 0.0K
00:17 153.77 153.77 153.75 153.75 0.0K
00:18 153.76 153.76 153.75 153.76 0.0K
00:19 153.76 153.76 153.76 153.76 0.0K
00:20 153.76 153.76 153.76 153.76 0.0K
00:21 153.76 153.77 153.76 153.77 0.0K
00:22 153.76 153.76 153.76 153.76 0.0K
00:23 153.77 153.77 153.75 153.75 0.0K
00:24 153.75 153.75 153.70 153.70 0.0K
00:25 153.70 153.70 153.68 153.68 0.0K
00:26 153.70 153.70 153.68 153.68 0.0K
00:27 153.68 153.69 153.67 153.69 0.0K
00:28 153.69 153.69 153.68 153.68 0.0K
00:29 153.69 153.69 153.69 153.69 0.0K
00:30 153.70 153.71 153.70 153.70 0.0K
00:31 153.71 153.71 153.69 153.70 0.0K
00:32 153.69 153.69 153.68 153.68 0.0K
00:33 153.68 153.69 153.68 153.69 0.0K
00:34 153.69 153.69 153.68 153.68 0.0K
00:35 153.69 153.69 153.66 153.68 0.0K
00:36 153.68 153.69 153.66 153.69 0.0K
00:37 153.68 153.68 153.66 153.66 0.0K
00:38 153.66 153.68 153.66 153.68 0.0K
00:39 153.68 153.68 153.66 153.67 0.0K
00:40 153.67 153.68 153.67 153.68 0.0K
00:41 153.68 153.69 153.68 153.69 0.0K
00:42 153.68 153.68 153.66 153.66 0.0K
00:43 153.67 153.67 153.64 153.65 0.0K
00:44 153.65 153.65 153.63 153.63 0.0K
00:45 153.64 153.64 153.61 153.62 0.0K
00:46 153.62 153.64 153.62 153.64 0.0K
00:47 153.64 153.65 153.64 153.64 0.0K
00:48 153.65 153.65 153.63 153.64 0.0K
00:49 153.64 153.64 153.63 153.63 0.0K
00:50 153.65 153.66 153.65 153.65 0.0K
00:51 153.65 153.66 153.65 153.66 0.0K
00:52 153.67 153.69 153.67 153.69 0.0K
00:53 153.69 153.69 153.68 153.68 0.0K
00:54 153.69 153.69 153.68 153.68 0.0K
00:55 153.68 153.68 153.67 153.67 0.0K
00:56 153.68 153.68 153.66 153.67 0.0K
00:57 153.67 153.68 153.67 153.68 0.0K
00:58 153.67 153.67 153.66 153.66 0.0K
00:59 153.66 153.66 153.65 153.66 0.0K
01:00 153.67 153.67 153.66 153.66 0.0K
01:01 153.66 153.68 153.66 153.68 0.0K
01:02 153.68 153.69 153.66 153.67 0.0K
01:03 153.68 153.68 153.64 153.65 0.0K
01:04 153.64 153.64 153.61 153.61 0.0K
01:05 153.61 153.61 153.55 153.58 0.0K
01:06 153.56 153.58 153.56 153.58 0.0K
01:07 153.57 153.60 153.56 153.60 0.0K
01:08 153.59 153.62 153.59 153.62 0.0K
01:09 153.61 153.62 153.61 153.62 0.0K
01:10 153.62 153.63 153.62 153.63 0.0K
01:11 153.62 153.62 153.62 153.62 0.0K
01:12 153.62 153.62 153.61 153.61 0.0K
01:13 153.61 153.64 153.61 153.63 0.0K
01:14 153.63 153.66 153.63 153.65 0.0K
01:15 153.64 153.67 153.64 153.65 0.0K
01:16 153.65 153.67 153.64 153.67 0.0K
01:17 153.68 153.68 153.66 153.67 0.0K
01:18 153.66 153.66 153.64 153.64 0.0K
01:19 153.65 153.67 153.64 153.64 0.0K
01:20 153.65 153.67 153.65 153.67 0.0K
01:21 153.67 153.67 153.66 153.66 0.0K
01:22 153.66 153.66 153.65 153.65 0.0K
01:23 153.66 153.68 153.65 153.68 0.0K
01:24 153.68 153.71 153.68 153.70 0.0K
01:25 153.70 153.70 153.70 153.70 0.0K
01:26 153.70 153.74 153.70 153.74 0.0K
01:27 153.74 153.75 153.72 153.75 0.0K
01:28 153.74 153.75 153.74 153.75 0.0K
01:29 153.74 153.76 153.74 153.75 0.0K
01:30 153.75 153.75 153.74 153.74 0.0K
01:31 153.75 153.75 153.74 153.74 0.0K
01:32 153.75 153.76 153.72 153.73 0.0K
01:33 153.73 153.73 153.73 153.73 0.0K
01:34 153.73 153.73 153.70 153.71 0.0K
01:35 153.71 153.72 153.71 153.71 0.0K
01:36 153.70 153.73 153.70 153.72 0.0K
01:37 153.74 153.75 153.73 153.75 0.0K
01:38 153.74 153.78 153.74 153.77 0.0K
01:39 153.77 153.78 153.75 153.75 0.0K
01:40 153.76 153.76 153.75 153.76 0.0K
01:41 153.76 153.76 153.75 153.76 0.0K
01:42 153.76 153.78 153.75 153.76 0.0K
01:43 153.76 153.76 153.75 153.75 0.0K
01:44 153.75 153.75 153.74 153.74 0.0K
01:45 153.75 153.77 153.75 153.76 0.0K
01:46 153.76 153.76 153.75 153.75 0.0K
01:47 153.75 153.75 153.73 153.74 0.0K
01:48 153.74 153.74 153.70 153.70 0.0K
01:49 153.70 153.70 153.69 153.70 0.0K
01:50 153.70 153.70 153.68 153.68 0.0K
01:51 153.68 153.71 153.68 153.70 0.0K
01:52 153.70 153.72 153.69 153.71 0.0K
01:53 153.69 153.69 153.66 153.68 0.0K
01:54 153.68 153.68 153.66 153.67 0.0K
01:55 153.66 153.68 153.63 153.68 0.0K
01:56 153.68 153.69 153.67 153.69 0.0K
01:57 153.67 153.68 153.66 153.66 0.0K
01:58 153.66 153.68 153.65 153.67 0.0K
01:59 153.67 153.67 153.65 153.65 0.0K
02:00 153.65 153.66 153.61 153.62 0.0K
02:01 153.60 153.62 153.60 153.61 0.0K
02:02 153.61 153.61 153.59 153.60 0.0K
02:03 153.59 153.59 153.57 153.58 0.0K
02:04 153.57 153.59 153.56 153.56 0.0K
02:05 153.59 153.61 153.59 153.61 0.0K
02:06 153.61 153.61 153.59 153.60 0.0K
02:07 153.60 153.61 153.60 153.61 0.0K
02:08 153.60 153.64 153.60 153.63 0.0K
02:09 153.63 153.63 153.60 153.62 0.0K
02:10 153.62 153.67 153.62 153.67 0.0K
02:11 153.67 153.68 153.66 153.68 0.0K
02:12 153.66 153.67 153.65 153.65 0.0K
02:13 153.65 153.68 153.65 153.68 0.0K
02:14 153.68 153.69 153.68 153.69 0.0K
02:15 153.69 153.69 153.64 153.65 0.0K
02:16 153.65 153.65 153.62 153.63 0.0K
02:17 153.63 153.66 153.63 153.66 0.0K
02:18 153.65 153.65 153.63 153.65 0.0K
02:19 153.65 153.65 153.63 153.63 0.0K
02:20 153.64 153.64 153.63 153.63 0.0K
02:21 153.64 153.66 153.64 153.65 0.0K
02:22 153.66 153.68 153.64 153.65 0.0K
02:23 153.66 153.66 153.65 153.65 0.0K
02:24 153.66 153.66 153.64 153.65 0.0K
02:25 153.65 153.66 153.65 153.66 0.0K
02:26 153.66 153.66 153.66 153.66 0.0K
02:27 153.66 153.66 153.66 153.66 0.0K
02:28 153.66 153.66 153.65 153.66 0.0K
02:29 153.66 153.67 153.63 153.63 0.0K
02:30 153.61 153.61 153.53 153.55 0.0K
02:31 153.55 153.56 153.51 153.53 0.0K
02:32 153.53 153.54 153.51 153.52 0.0K
02:33 153.53 153.53 153.50 153.52 0.0K
02:34 153.52 153.53 153.49 153.53 0.0K
02:35 153.53 153.56 153.53 153.56 0.0K
02:36 153.56 153.56 153.53 153.55 0.0K
02:37 153.55 153.55 153.53 153.54 0.0K
02:38 153.54 153.55 153.53 153.55 0.0K
02:39 153.53 153.55 153.53 153.55 0.0K
02:40 153.55 153.59 153.55 153.59 0.0K
02:41 153.59 153.59 153.57 153.57 0.0K
02:42 153.57 153.57 153.55 153.56 0.0K
02:43 153.56 153.59 153.56 153.57 0.0K
02:44 153.56 153.58 153.56 153.58 0.0K
02:45 153.56 153.57 153.55 153.57 0.0K
02:46 153.56 153.59 153.56 153.59 0.0K
02:47 153.59 153.59 153.56 153.57 0.0K
02:48 153.57 153.57 153.55 153.55 0.0K
02:49 153.55 153.57 153.55 153.56 0.0K
02:50 153.56 153.56 153.55 153.55 0.0K
02:51 153.55 153.55 153.49 153.51 0.0K
02:52 153.51 153.51 153.48 153.49 0.0K
02:53 153.49 153.50 153.48 153.50 0.0K
02:54 153.50 153.50 153.50 153.50 0.0K
02:55 153.51 153.55 153.51 153.53 0.0K
02:56 153.53 153.53 153.51 153.52 0.0K
02:57 153.52 153.55 153.50 153.55 0.0K
02:58 153.53 153.56 153.53 153.55 0.0K
02:59 153.55 153.55 153.53 153.53 0.0K
03:00 153.51 153.55 153.50 153.53 0.0K
03:01 153.53 153.53 153.50 153.50 0.0K
03:02 153.50 153.50 153.48 153.49 0.0K
03:03 153.50 153.50 153.47 153.49 0.0K
03:04 153.50 153.55 153.49 153.55 0.0K
03:05 153.53 153.56 153.53 153.55 0.0K
03:06 153.56 153.62 153.55 153.59 0.0K
03:07 153.60 153.62 153.59 153.62 0.0K
03:08 153.63 153.63 153.59 153.60 0.0K
03:09 153.60 153.60 153.56 153.57 0.0K
03:10 153.58 153.59 153.58 153.58 0.0K
03:11 153.58 153.60 153.56 153.56 0.0K
03:12 153.56 153.56 153.55 153.55 0.0K
03:13 153.55 153.57 153.55 153.57 0.0K
03:14 153.57 153.58 153.54 153.55 0.0K
03:15 153.56 153.58 153.48 153.50 0.0K
03:16 153.49 153.50 153.48 153.48 0.0K
03:17 153.49 153.51 153.47 153.51 0.0K
03:18 153.50 153.50 153.44 153.44 0.0K
03:19 153.44 153.49 153.44 153.47 0.0K
03:20 153.47 153.50 153.47 153.49 0.0K
03:21 153.49 153.52 153.45 153.51 0.0K
03:22 153.51 153.54 153.51 153.53 0.0K
03:23 153.53 153.54 153.52 153.54 0.0K
03:24 153.53 153.57 153.53 153.56 0.0K
03:25 153.57 153.58 153.56 153.56 0.0K
03:26 153.55 153.55 153.51 153.52 0.0K
03:27 153.50 153.52 153.48 153.49 0.0K
03:28 153.49 153.52 153.49 153.52 0.0K
03:29 153.53 153.55 153.53 153.53 0.0K
03:30 153.53 153.57 153.51 153.57 0.0K
03:31 153.57 153.60 153.55 153.60 0.0K
03:32 153.60 153.61 153.59 153.61 0.0K
03:33 153.61 153.63 153.59 153.60 0.0K
03:34 153.59 153.61 153.58 153.58 0.0K
03:35 153.57 153.63 153.56 153.63 0.0K
03:36 153.63 153.66 153.63 153.64 0.0K
03:37 153.63 153.67 153.63 153.67 0.0K
03:38 153.66 153.66 153.63 153.64 0.0K
03:39 153.64 153.68 153.63 153.68 0.0K
03:40 153.68 153.71 153.66 153.71 0.0K
03:41 153.70 153.72 153.69 153.71 0.0K
03:42 153.70 153.72 153.69 153.72 0.0K
03:43 153.72 153.72 153.70 153.72 0.0K
03:44 153.72 153.73 153.70 153.71 0.0K
03:45 153.71 153.71 153.66 153.67 0.0K
03:46 153.69 153.69 153.66 153.68 0.0K
03:47 153.67 153.70 153.67 153.70 0.0K
03:48 153.69 153.69 153.68 153.68 0.0K
03:49 153.69 153.69 153.66 153.67 0.0K
03:50 153.66 153.68 153.66 153.68 0.0K
03:51 153.67 153.67 153.65 153.65 0.0K
03:52 153.65 153.66 153.65 153.66 0.0K
03:53 153.66 153.67 153.66 153.66 0.0K
03:54 153.64 153.66 153.64 153.65 0.0K
03:55 153.65 153.68 153.64 153.64 0.0K
03:56 153.65 153.67 153.64 153.67 0.0K
03:57 153.68 153.71 153.68 153.71 0.0K
03:58 153.70 153.71 153.69 153.70 0.0K
03:59 153.70 153.71 153.70 153.70 0.0K
04:00 153.70 153.72 153.69 153.71 0.0K
04:01 153.69 153.69 153.69 153.69 0.0K
04:02 153.70 153.72 153.68 153.68 0.0K
04:03 153.68 153.68 153.66 153.67 0.0K
04:04 153.67 153.67 153.64 153.66 0.0K
04:05 153.66 153.69 153.66 153.68 0.0K
04:06 153.68 153.69 153.67 153.67 0.0K
04:07 153.67 153.68 153.66 153.66 0.0K
04:08 153.68 153.69 153.67 153.67 0.0K
04:09 153.69 153.69 153.66 153.66 0.0K
04:10 153.66 153.70 153.66 153.69 0.0K
04:11 153.70 153.72 153.70 153.71 0.0K
04:12 153.71 153.71 153.67 153.69 0.0K
04:13 153.69 153.71 153.69 153.70 0.0K
04:14 153.71 153.72 153.71 153.71 0.0K
04:15 153.70 153.74 153.68 153.73 0.0K
04:16 153.74 153.75 153.72 153.73 0.0K
04:17 153.72 153.74 153.70 153.70 0.0K
04:18 153.70 153.73 153.70 153.73 0.0K
04:19 153.72 153.75 153.72 153.75 0.0K
04:20 153.75 153.75 153.72 153.74 0.0K
04:21 153.72 153.73 153.72 153.73 0.0K
04:22 153.73 153.73 153.72 153.72 0.0K
04:23 153.72 153.72 153.70 153.71 0.0K
04:24 153.71 153.72 153.69 153.69 0.0K
04:25 153.70 153.72 153.70 153.72 0.0K
04:26 153.72 153.72 153.70 153.71 0.0K
04:27 153.70 153.72 153.69 153.69 0.0K
04:28 153.71 153.72 153.71 153.71 0.0K
04:29 153.69 153.69 153.68 153.68 0.0K
04:30 153.70 153.70 153.67 153.68 0.0K
04:31 153.68 153.69 153.67 153.69 0.0K
04:32 153.69 153.69 153.69 153.69 0.0K
04:33 153.68 153.69 153.67 153.67 0.0K
04:34 153.67 153.69 153.67 153.68 0.0K
04:35 153.68 153.69 153.66 153.69 0.0K
04:36 153.68 153.69 153.67 153.67 0.0K
04:37 153.67 153.70 153.67 153.70 0.0K
04:38 153.70 153.73 153.70 153.72 0.0K
04:39 153.70 153.70 153.70 153.70 0.0K
04:40 153.71 153.73 153.71 153.71 0.0K
04:41 153.71 153.73 153.71 153.72 0.0K
04:42 153.72 153.74 153.72 153.74 0.0K
04:43 153.74 153.76 153.74 153.76 0.0K
04:44 153.76 153.77 153.76 153.77 0.0K
04:45 153.76 153.76 153.74 153.75 0.0K
04:46 153.75 153.75 153.74 153.74 0.0K
04:47 153.75 153.77 153.75 153.76 0.0K
04:48 153.76 153.79 153.76 153.79 0.0K
04:49 153.79 153.79 153.77 153.77 0.0K
04:50 153.77 153.78 153.76 153.77 0.0K
04:51 153.77 153.79 153.77 153.79 0.0K
04:52 153.79 153.80 153.79 153.80 0.0K
04:53 153.80 153.80 153.80 153.80 0.0K
04:54 153.80 153.80 153.78 153.78 0.0K
04:55 153.79 153.80 153.78 153.80 0.0K
04:56 153.80 153.81 153.80 153.81 0.0K
04:57 153.80 153.80 153.80 153.80 0.0K
04:58 153.80 153.83 153.80 153.83 0.0K
04:59 153.83 153.84 153.80 153.81 0.0K
05:00 153.81 153.81 153.81 153.81 0.0K
05:01 153.80 153.81 153.78 153.79 0.0K
05:02 153.79 153.83 153.79 153.83 0.0K
05:03 153.82 153.82 153.81 153.82 0.0K
05:04 153.82 153.82 153.81 153.81 0.0K
05:05 153.82 153.83 153.82 153.82 0.0K
05:06 153.81 153.82 153.81 153.82 0.0K
05:07 153.81 153.81 153.81 153.81 0.0K
05:08 153.82 153.84 153.82 153.84 0.0K
05:09 153.84 153.85 153.82 153.83 0.0K
05:10 153.83 153.84 153.81 153.83 0.0K
05:11 153.83 153.84 153.81 153.82 0.0K
05:12 153.81 153.82 153.81 153.82 0.0K
05:13 153.81 153.81 153.81 153.81 0.0K
05:14 153.81 153.81 153.80 153.80 0.0K
05:15 153.81 153.81 153.80 153.80 0.0K
05:16 153.81 153.81 153.74 153.74 0.0K
05:17 153.74 153.75 153.72 153.73 0.0K
05:18 153.74 153.74 153.72 153.72 0.0K
05:19 153.72 153.72 153.68 153.68 0.0K
05:20 153.68 153.68 153.68 153.68 0.0K
05:21 153.67 153.68 153.65 153.66 0.0K
05:22 153.66 153.68 153.66 153.67 0.0K
05:23 153.68 153.68 153.66 153.66 0.0K
05:24 153.66 153.68 153.66 153.68 0.0K
05:25 153.68 153.69 153.68 153.69 0.0K
05:26 153.68 153.70 153.68 153.70 0.0K
05:27 153.70 153.71 153.69 153.71 0.0K
05:28 153.70 153.72 153.69 153.70 0.0K
05:29 153.70 153.70 153.69 153.70 0.0K
05:30 153.69 153.72 153.69 153.71 0.0K
05:31 153.71 153.72 153.69 153.72 0.0K
05:32 153.72 153.74 153.71 153.74 0.0K
05:33 153.74 153.75 153.72 153.73 0.0K
05:34 153.73 153.77 153.72 153.77 0.0K
05:35 153.77 153.77 153.75 153.76 0.0K
05:36 153.76 153.79 153.76 153.79 0.0K
05:37 153.78 153.80 153.78 153.80 0.0K
05:38 153.80 153.80 153.78 153.79 0.0K
05:39 153.80 153.80 153.78 153.79 0.0K
05:40 153.79 153.79 153.76 153.78 0.0K
05:41 153.78 153.79 153.78 153.79 0.0K
05:42 153.78 153.79 153.78 153.79 0.0K
05:43 153.78 153.79 153.78 153.79 0.0K
05:44 153.78 153.78 153.77 153.77 0.0K
05:45 153.77 153.79 153.77 153.78 0.0K
05:46 153.78 153.79 153.77 153.79 0.0K
05:47 153.77 153.79 153.76 153.79 0.0K
05:48 153.78 153.79 153.78 153.79 0.0K
05:49 153.78 153.78 153.78 153.78 0.0K
05:50 153.78 153.78 153.77 153.78 0.0K
05:51 153.77 153.78 153.76 153.76 0.0K
05:52 153.76 153.79 153.76 153.77 0.0K
05:53 153.78 153.79 153.77 153.77 0.0K
05:54 153.78 153.82 153.78 153.81 0.0K
05:55 153.81 153.81 153.81 153.81 0.0K
05:56 153.82 153.83 153.82 153.83 0.0K
05:57 153.82 153.82 153.81 153.82 0.0K
05:58 153.82 153.84 153.81 153.83 0.0K
05:59 153.82 153.84 153.81 153.84 0.0K
06:00 153.84 153.84 153.82 153.82 0.0K
06:01 153.83 153.84 153.82 153.84 0.0K
06:02 153.84 153.86 153.84 153.86 0.0K
06:03 153.86 153.87 153.82 153.82 0.0K
06:04 153.83 153.83 153.81 153.83 0.0K
06:05 153.83 153.83 153.83 153.83 0.0K
06:06 153.83 153.83 153.81 153.82 0.0K
06:07 153.82 153.82 153.81 153.82 0.0K
06:08 153.82 153.84 153.81 153.84 0.0K
06:09 153.84 153.86 153.83 153.86 0.0K
06:10 153.86 153.86 153.85 153.85 0.0K
06:11 153.85 153.85 153.84 153.85 0.0K
06:12 153.84 153.84 153.82 153.82 0.0K
06:13 153.82 153.84 153.82 153.84 0.0K
06:14 153.84 153.84 153.84 153.84 0.0K
06:15 153.84 153.84 153.84 153.84 0.0K
06:16 153.84 153.86 153.84 153.85 0.0K
06:17 153.84 153.86 153.84 153.85 0.0K
06:18 153.85 153.85 153.84 153.84 0.0K
06:19 153.84 153.85 153.83 153.84 0.0K
06:20 153.84 153.85 153.84 153.85 0.0K
06:21 153.84 153.84 153.81 153.82 0.0K
06:22 153.82 153.83 153.82 153.83 0.0K
06:23 153.84 153.84 153.82 153.83 0.0K
06:24 153.83 153.83 153.81 153.81 0.0K
06:25 153.80 153.81 153.79 153.79 0.0K
06:26 153.79 153.80 153.75 153.76 0.0K
06:27 153.75 153.75 153.75 153.75 0.0K
06:28 153.76 153.77 153.76 153.77 0.0K
06:29 153.77 153.80 153.77 153.80 0.0K
06:30 153.80 153.81 153.79 153.81 0.0K
06:31 153.81 153.81 153.79 153.79 0.0K
06:32 153.78 153.80 153.77 153.80 0.0K
06:33 153.78 153.81 153.78 153.80 0.0K
06:34 153.80 153.81 153.78 153.79 0.0K
06:35 153.81 153.81 153.80 153.80 0.0K
06:36 153.80 153.82 153.80 153.82 0.0K
06:37 153.82 153.82 153.82 153.82 0.0K
06:38 153.81 153.81 153.80 153.80 0.0K
06:39 153.81 153.81 153.80 153.80 0.0K
06:40 153.82 153.83 153.82 153.82 0.0K
06:41 153.82 153.84 153.81 153.82 0.0K
06:42 153.82 153.83 153.81 153.83 0.0K
06:43 153.84 153.84 153.83 153.83 0.0K
06:44 153.84 153.84 153.82 153.82 0.0K
06:45 153.83 153.83 153.82 153.82 0.0K
06:46 153.83 153.83 153.81 153.82 0.0K
06:47 153.81 153.82 153.81 153.82 0.0K
06:48 153.82 153.82 153.79 153.81 0.0K
06:49 153.81 153.81 153.80 153.80 0.0K
06:50 153.80 153.81 153.80 153.81 0.0K
06:51 153.81 153.81 153.80 153.80 0.0K
06:52 153.81 153.81 153.78 153.80 0.0K
06:53 153.80 153.80 153.78 153.78 0.0K
06:54 153.78 153.78 153.76 153.77 0.0K
06:55 153.76 153.81 153.76 153.81 0.0K
06:56 153.81 153.83 153.80 153.80 0.0K
06:57 153.80 153.82 153.79 153.81 0.0K
06:58 153.81 153.83 153.81 153.82 0.0K
06:59 153.81 153.83 153.81 153.83 0.0K
07:00 153.81 153.83 153.81 153.82 0.0K
07:01 153.83 153.84 153.82 153.84 0.0K
07:02 153.84 153.84 153.84 153.84 0.0K
07:03 153.85 153.85 153.85 153.85 0.0K
07:04 153.84 153.84 153.81 153.81 0.0K
07:05 153.81 153.82 153.80 153.80 0.0K
07:06 153.80 153.81 153.78 153.79 0.0K
07:07 153.81 153.81 153.80 153.80 0.0K
07:08 153.81 153.81 153.79 153.80 0.0K
07:09 153.80 153.82 153.80 153.81 0.0K
07:10 153.80 153.82 153.80 153.81 0.0K
07:11 153.80 153.81 153.80 153.81 0.0K
07:12 153.78 153.84 153.78 153.84 0.0K
07:13 153.84 153.84 153.84 153.84 0.0K
07:14 153.82 153.86 153.82 153.86 0.0K
07:15 153.85 153.86 153.84 153.84 0.0K
07:16 153.85 153.87 153.85 153.86 0.0K
07:17 153.86 153.86 153.84 153.85 0.0K
07:18 153.86 153.87 153.84 153.85 0.0K
07:19 153.87 153.89 153.87 153.89 0.0K
07:20 153.89 153.92 153.89 153.91 0.0K
07:21 153.92 153.92 153.92 153.92 0.0K
07:22 153.91 153.92 153.91 153.92 0.0K
07:23 153.93 153.93 153.91 153.92 0.0K
07:24 153.92 153.94 153.91 153.93 0.0K
07:25 153.93 153.94 153.91 153.91 0.0K
07:26 153.91 153.91 153.89 153.90 0.0K
07:27 153.89 153.93 153.88 153.91 0.0K
07:28 153.92 153.92 153.91 153.91 0.0K
07:29 153.91 153.94 153.91 153.93 0.0K
07:30 153.93 153.96 153.93 153.94 0.0K
07:31 153.95 153.98 153.95 153.97 0.0K
07:32 153.96 154.00 153.96 154.00 0.0K
07:33 153.99 154.03 153.98 154.02 0.0K
07:34 154.02 154.03 154.01 154.03 0.0K
07:35 154.04 154.04 154.00 154.01 0.0K
07:36 154.01 154.04 154.00 154.00 0.0K
07:37 154.00 154.00 154.00 154.00 0.0K
07:38 153.99 154.04 153.99 154.00 0.0K
07:39 154.00 154.03 154.00 154.02 0.0K
07:40 154.03 154.07 154.02 154.06 0.0K
07:41 154.07 154.08 154.07 154.08 0.0K
07:42 154.07 154.12 154.06 154.06 0.0K
07:43 154.07 154.09 154.06 154.07 0.0K
07:44 154.07 154.09 154.07 154.08 0.0K
07:45 154.09 154.09 154.06 154.07 0.0K
07:46 154.07 154.08 154.06 154.06 0.0K
07:47 154.06 154.10 154.06 154.08 0.0K
07:48 154.09 154.09 154.06 154.07 0.0K
07:49 154.07 154.09 154.06 154.08 0.0K
07:50 154.09 154.09 154.06 154.07 0.0K
07:51 154.07 154.07 154.06 154.07 0.0K
07:52 154.07 154.07 154.06 154.07 0.0K
07:53 154.06 154.06 154.05 154.05 0.0K
07:54 154.06 154.06 154.06 154.06 0.0K
07:55 154.06 154.09 154.06 154.07 0.0K
07:56 154.07 154.09 154.06 154.06 0.0K
07:57 154.07 154.07 154.06 154.07 0.0K
07:58 154.09 154.09 154.07 154.08 0.0K
07:59 154.09 154.09 154.07 154.08 0.0K
08:00 154.09 154.10 154.09 154.10 0.0K
08:01 154.10 154.10 154.07 154.07 0.0K
08:02 154.07 154.09 154.06 154.07 0.0K
08:03 154.06 154.06 154.03 154.04 0.0K
08:04 154.04 154.05 154.01 154.04 0.0K
08:05 154.03 154.03 154.03 154.03 0.0K
08:06 154.05 154.06 154.05 154.06 0.0K
08:07 154.06 154.06 154.03 154.05 0.0K
08:08 154.06 154.06 154.04 154.05 0.0K
08:09 154.05 154.07 154.05 154.06 0.0K
08:10 154.06 154.07 154.05 154.07 0.0K
08:11 154.08 154.09 154.06 154.06 0.0K
08:12 154.06 154.07 154.05 154.05 0.0K
08:13 154.05 154.06 154.04 154.04 0.0K
08:14 154.06 154.06 154.05 154.05 0.0K
08:15 154.05 154.07 154.05 154.06 0.0K
08:16 154.06 154.07 154.06 154.07 0.0K
08:17 154.06 154.06 154.05 154.05 0.0K
08:18 154.07 154.09 154.06 154.06 0.0K
08:19 154.07 154.07 154.06 154.07 0.0K
08:20 154.07 154.09 154.06 154.08 0.0K
08:21 154.07 154.07 154.06 154.06 0.0K
08:22 154.07 154.09 154.06 154.06 0.0K
08:23 154.07 154.10 154.06 154.10 0.0K
08:24 154.10 154.10 154.10 154.10 0.0K
08:25 154.10 154.11 154.09 154.10 0.0K
08:26 154.10 154.10 154.09 154.09 0.0K
08:27 154.09 154.10 154.08 154.10 0.0K
08:28 154.09 154.10 154.07 154.08 0.0K
08:29 154.09 154.09 154.06 154.08 0.0K
08:30 154.02 154.07 154.01 154.06 0.0K
08:31 154.06 154.07 154.05 154.05 0.0K
08:32 154.06 154.06 154.01 154.02 0.0K
08:33 154.03 154.04 154.01 154.01 0.0K
08:34 154.02 154.02 154.00 154.00 0.0K
08:35 154.00 154.00 154.00 154.00 0.0K
08:36 154.00 154.00 153.97 153.97 0.0K
08:37 153.97 154.02 153.97 154.01 0.0K
08:38 154.02 154.04 154.02 154.04 0.0K
08:39 154.04 154.04 154.01 154.01 0.0K
08:40 154.02 154.03 154.00 154.01 0.0K
08:41 154.00 154.02 154.00 154.01 0.0K
08:42 154.02 154.02 154.00 154.00 0.0K
08:43 154.01 154.04 154.00 154.04 0.0K
08:44 154.02 154.04 154.02 154.04 0.0K
08:45 154.06 154.06 154.06 154.06 0.0K
08:46 154.06 154.07 154.05 154.07 0.0K
08:47 154.06 154.09 154.05 154.08 0.0K
08:48 154.07 154.09 154.07 154.08 0.0K
08:49 154.06 154.07 154.03 154.05 0.0K
08:50 154.05 154.05 154.03 154.04 0.0K
08:51 154.05 154.07 154.05 154.06 0.0K
08:52 154.07 154.07 154.07 154.07 0.0K
08:53 154.06 154.06 154.05 154.05 0.0K
08:54 154.06 154.08 154.06 154.07 0.0K
08:55 154.06 154.06 154.03 154.04 0.0K
08:56 154.04 154.05 154.04 154.05 0.0K
08:57 154.05 154.06 154.03 154.06 0.0K
08:58 154.05 154.06 154.03 154.04 0.0K
08:59 154.05 154.05 154.03 154.03 0.0K
09:00 154.03 154.03 154.01 154.01 0.0K
09:01 154.03 154.03 154.01 154.02 0.0K
09:02 154.02 154.05 154.02 154.04 0.0K
09:03 154.04 154.05 154.03 154.04 0.0K
09:04 154.05 154.05 154.03 154.04 0.0K
09:05 154.05 154.06 154.03 154.04 0.0K
09:06 154.05 154.05 154.02 154.02 0.0K
09:07 154.02 154.05 154.02 154.05 0.0K
09:08 154.05 154.05 154.03 154.04 0.0K
09:09 154.04 154.07 154.04 154.06 0.0K
09:10 154.06 154.06 154.03 154.04 0.0K
09:11 154.05 154.06 154.05 154.06 0.0K
09:12 154.06 154.06 154.06 154.06 0.0K
09:13 154.06 154.06 154.06 154.06 0.0K
09:14 154.06 154.09 154.06 154.09 0.0K
09:15 154.08 154.09 154.05 154.05 0.0K
09:16 154.05 154.08 154.05 154.08 0.0K
09:17 154.08 154.09 154.06 154.09 0.0K
09:18 154.09 154.09 154.08 154.08 0.0K
09:19 154.11 154.19 154.11 154.19 0.0K
09:20 154.19 154.22 154.19 154.20 0.0K
09:21 154.19 154.21 154.19 154.20 0.0K
09:22 154.20 154.20 154.16 154.18 0.0K
09:23 154.18 154.20 154.18 154.19 0.0K
09:24 154.18 154.19 154.16 154.17 0.0K
09:25 154.17 154.19 154.16 154.18 0.0K
09:26 154.18 154.19 154.18 154.19 0.0K
09:27 154.19 154.19 154.16 154.16 0.0K
09:28 154.16 154.18 154.16 154.18 0.0K
09:29 154.18 154.18 154.16 154.17 0.0K
09:30 154.16 154.18 154.15 154.18 0.0K
09:31 154.18 154.19 154.15 154.16 0.0K
09:32 154.16 154.16 154.13 154.15 0.0K
09:33 154.16 154.17 154.15 154.15 0.0K
09:34 154.16 154.18 154.15 154.15 0.0K
09:35 154.16 154.18 154.14 154.17 0.0K
09:36 154.16 154.20 154.16 154.18 0.0K
09:37 154.17 154.18 154.17 154.17 0.0K
09:38 154.16 154.18 154.15 154.15 0.0K
09:39 154.16 154.18 154.14 154.18 0.0K
09:40 154.16 154.19 154.16 154.18 0.0K
09:41 154.19 154.19 154.18 154.18 0.0K
09:42 154.18 154.18 154.16 154.16 0.0K
09:43 154.16 154.19 154.16 154.19 0.0K
09:44 154.18 154.19 154.14 154.15 0.0K
09:45 154.27 154.27 154.17 154.25 0.0K
09:46 154.24 154.26 154.22 154.26 0.0K
09:47 154.25 154.36 154.25 154.35 0.0K
09:48 154.36 154.36 154.32 154.33 0.0K
09:49 154.33 154.36 154.33 154.35 0.0K
09:50 154.36 154.36 154.33 154.34 0.0K
09:51 154.32 154.35 154.31 154.34 0.0K
09:52 154.33 154.34 154.31 154.34 0.0K
09:53 154.34 154.34 154.31 154.31 0.0K
09:54 154.35 154.35 154.32 154.33 0.0K
09:55 154.34 154.36 154.30 154.31 0.0K
09:56 154.31 154.31 154.30 154.30 0.0K
09:57 154.30 154.30 154.26 154.28 0.0K
09:58 154.28 154.31 154.26 154.31 0.0K
09:59 154.31 154.31 154.30 154.30 0.0K
10:00 154.28 154.31 154.25 154.27 0.0K
10:01 154.26 154.28 154.23 154.23 0.0K
10:02 154.24 154.27 154.23 154.25 0.0K
10:03 154.25 154.26 154.24 154.26 0.0K
10:04 154.27 154.30 154.25 154.30 0.0K
10:05 154.28 154.28 154.26 154.26 0.0K
10:06 154.28 154.31 154.26 154.29 0.0K
10:07 154.28 154.29 154.25 154.26 0.0K
10:08 154.26 154.28 154.25 154.28 0.0K
10:09 154.28 154.36 154.28 154.36 0.0K
10:10 154.36 154.43 154.36 154.41 0.0K
10:11 154.41 154.42 154.39 154.40 0.0K
10:12 154.41 154.41 154.40 154.41 0.0K
10:13 154.39 154.42 154.39 154.41 0.0K
10:14 154.41 154.41 154.38 154.38 0.0K
10:15 154.38 154.42 154.37 154.37 0.0K
10:16 154.38 154.39 154.36 154.37 0.0K
10:17 154.38 154.43 154.38 154.42 0.0K
10:18 154.43 154.45 154.43 154.44 0.0K
10:19 154.44 154.45 154.42 154.42 0.0K
10:20 154.42 154.44 154.42 154.43 0.0K
10:21 154.42 154.44 154.42 154.43 0.0K
10:22 154.42 154.43 154.41 154.41 0.0K
10:23 154.43 154.45 154.43 154.44 0.0K
10:24 154.44 154.47 154.44 154.46 0.0K
10:25 154.47 154.48 154.45 154.46 0.0K
10:26 154.45 154.45 154.44 154.45 0.0K
10:27 154.45 154.46 154.44 154.46 0.0K
10:28 154.45 154.47 154.45 154.47 0.0K
10:29 154.47 154.47 154.46 154.46 0.0K
10:30 154.47 154.48 154.44 154.45 0.0K
10:31 154.45 154.45 154.43 154.43 0.0K
10:32 154.41 154.41 154.39 154.40 0.0K
10:33 154.42 154.44 154.42 154.42 0.0K
10:34 154.42 154.42 154.41 154.41 0.0K
10:35 154.41 154.42 154.41 154.42 0.0K
10:36 154.42 154.42 154.39 154.39 0.0K
10:37 154.39 154.39 154.35 154.35 0.0K
10:38 154.34 154.38 154.34 154.37 0.0K
10:39 154.37 154.37 154.34 154.35 0.0K
10:40 154.35 154.36 154.33 154.36 0.0K
10:41 154.36 154.37 154.34 154.35 0.0K
10:42 154.34 154.34 154.28 154.29 0.0K
10:43 154.29 154.30 154.28 154.28 0.0K
10:44 154.28 154.29 154.28 154.29 0.0K
10:45 154.28 154.30 154.28 154.29 0.0K
10:46 154.29 154.32 154.29 154.30 0.0K
10:47 154.29 154.32 154.29 154.32 0.0K
10:48 154.32 154.33 154.30 154.31 0.0K
10:49 154.30 154.31 154.28 154.29 0.0K
10:50 154.30 154.34 154.30 154.33 0.0K
10:51 154.33 154.36 154.33 154.34 0.0K
10:52 154.34 154.37 154.31 154.32 0.0K
10:53 154.32 154.34 154.32 154.32 0.0K
10:54 154.32 154.33 154.32 154.32 0.0K
10:55 154.30 154.30 154.27 154.27 0.0K
10:56 154.25 154.28 154.25 154.26 0.0K
10:57 154.26 154.29 154.26 154.27 0.0K
10:58 154.27 154.27 154.25 154.25 0.0K
10:59 154.26 154.26 154.24 154.24 0.0K
11:00 154.24 154.24 154.20 154.22 0.0K
11:01 154.22 154.22 154.20 154.20 0.0K
11:02 154.20 154.22 154.19 154.21 0.0K
11:03 154.20 154.20 154.19 154.19 0.0K
11:04 154.19 154.20 154.17 154.18 0.0K
11:05 154.19 154.19 154.18 154.18 0.0K
11:06 154.19 154.22 154.19 154.21 0.0K
11:07 154.21 154.21 154.18 154.19 0.0K
11:08 154.19 154.21 154.19 154.20 0.0K
11:09 154.20 154.21 154.20 154.21 0.0K
11:10 154.22 154.22 154.19 154.21 0.0K
11:11 154.20 154.20 154.19 154.20 0.0K
11:12 154.20 154.20 154.17 154.19 0.0K
11:13 154.20 154.24 154.20 154.23 0.0K
11:14 154.24 154.24 154.22 154.22 0.0K
11:15 154.23 154.28 154.23 154.27 0.0K
11:16 154.28 154.28 154.23 154.24 0.0K
11:17 154.24 154.24 154.21 154.22 0.0K
11:18 154.22 154.24 154.22 154.23 0.0K
11:19 154.24 154.24 154.17 154.18 0.0K
11:20 154.18 154.21 154.16 154.20 0.0K
11:21 154.20 154.22 154.19 154.21 0.0K
11:22 154.22 154.25 154.21 154.24 0.0K
11:23 154.23 154.25 154.23 154.25 0.0K
11:24 154.25 154.25 154.24 154.24 0.0K
11:25 154.24 154.27 154.24 154.26 0.0K
11:26 154.26 154.29 154.26 154.29 0.0K
11:27 154.30 154.32 154.28 154.31 0.0K
11:28 154.31 154.31 154.31 154.31 0.0K
11:29 154.31 154.31 154.29 154.30 0.0K
11:30 154.29 154.29 154.25 154.26 0.0K
11:31 154.26 154.26 154.26 154.26 0.0K
11:32 154.25 154.25 154.19 154.20 0.0K
11:33 154.21 154.22 154.19 154.22 0.0K
11:34 154.19 154.23 154.19 154.23 0.0K
11:35 154.23 154.25 154.22 154.25 0.0K
11:36 154.26 154.29 154.26 154.28 0.0K
11:37 154.27 154.27 154.24 154.25 0.0K
11:38 154.25 154.25 154.22 154.22 0.0K
11:39 154.23 154.24 154.22 154.22 0.0K
11:40 154.21 154.22 154.20 154.21 0.0K
11:41 154.21 154.24 154.21 154.24 0.0K
11:42 154.24 154.25 154.22 154.23 0.0K
11:43 154.23 154.24 154.22 154.22 0.0K
11:44 154.22 154.22 154.18 154.18 0.0K
11:45 154.16 154.18 154.16 154.17 0.0K
11:46 154.16 154.18 154.16 154.18 0.0K
11:47 154.17 154.19 154.16 154.18 0.0K
11:48 154.18 154.19 154.16 154.17 0.0K
11:49 154.18 154.18 154.16 154.17 0.0K
11:50 154.17 154.19 154.16 154.19 0.0K
11:51 154.19 154.19 154.16 154.17 0.0K
11:52 154.17 154.17 154.13 154.14 0.0K
11:53 154.14 154.17 154.14 154.17 0.0K
11:54 154.17 154.17 154.17 154.17 0.0K
11:55 154.16 154.17 154.15 154.17 0.0K
11:56 154.17 154.18 154.15 154.15 0.0K
11:57 154.16 154.17 154.15 154.17 0.0K
11:58 154.17 154.18 154.17 154.17 0.0K
11:59 154.18 154.20 154.18 154.19 0.0K
12:00 154.16 154.19 154.16 154.18 0.0K
12:01 154.18 154.18 154.16 154.17 0.0K
12:02 154.18 154.20 154.18 154.19 0.0K
12:03 154.18 154.19 154.17 154.19 0.0K
12:04 154.18 154.19 154.17 154.17 0.0K
12:05 154.18 154.19 154.15 154.16 0.0K
12:06 154.13 154.17 154.12 154.12 0.0K
12:07 154.12 154.14 154.07 154.09 0.0K
12:08 154.09 154.13 154.07 154.12 0.0K
12:09 154.12 154.15 154.12 154.14 0.0K
12:10 154.12 154.14 154.12 154.13 0.0K
12:11 154.14 154.16 154.13 154.14 0.0K
12:12 154.12 154.13 154.12 154.13 0.0K
12:13 154.12 154.12 154.07 154.07 0.0K
12:14 154.08 154.10 154.07 154.09 0.0K
12:15 154.09 154.12 154.08 154.11 0.0K
12:16 154.10 154.11 154.08 154.08 0.0K
12:17 154.09 154.09 154.07 154.07 0.0K
12:18 154.06 154.09 154.06 154.07 0.0K
12:19 154.06 154.08 154.06 154.08 0.0K
12:20 154.06 154.11 154.06 154.11 0.0K
12:21 154.11 154.12 154.11 154.12 0.0K
12:22 154.12 154.14 154.12 154.13 0.0K
12:23 154.14 154.14 154.12 154.13 0.0K
12:24 154.15 154.15 154.12 154.12 0.0K
12:25 154.12 154.14 154.12 154.14 0.0K
12:26 154.14 154.17 154.12 154.15 0.0K
12:27 154.14 154.16 154.14 154.15 0.0K
12:28 154.13 154.16 154.13 154.16 0.0K
12:29 154.16 154.20 154.16 154.19 0.0K
12:30 154.19 154.19 154.19 154.19 0.0K
12:31 154.19 154.21 154.19 154.21 0.0K
12:32 154.21 154.25 154.21 154.24 0.0K
12:33 154.24 154.24 154.22 154.22 0.0K
12:34 154.24 154.24 154.22 154.23 0.0K
12:35 154.24 154.25 154.22 154.25 0.0K
12:36 154.24 154.24 154.22 154.23 0.0K
12:37 154.23 154.23 154.20 154.22 0.0K
12:38 154.22 154.22 154.22 154.22 0.0K
12:39 154.24 154.24 154.22 154.22 0.0K
12:40 154.22 154.22 154.22 154.22 0.0K
12:41 154.22 154.22 154.21 154.21 0.0K
12:42 154.21 154.22 154.21 154.22 0.0K
12:43 154.20 154.22 154.19 154.20 0.0K
12:44 154.20 154.21 154.19 154.19 0.0K
12:45 154.19 154.20 154.19 154.20 0.0K
12:46 154.22 154.22 154.21 154.21 0.0K
12:47 154.21 154.22 154.19 154.19 0.0K
12:48 154.20 154.20 154.19 154.20 0.0K
12:49 154.19 154.21 154.19 154.20 0.0K
12:50 154.21 154.23 154.21 154.22 0.0K
12:51 154.22 154.25 154.22 154.23 0.0K
12:52 154.23 154.24 154.22 154.23 0.0K
12:53 154.22 154.24 154.22 154.24 0.0K
12:54 154.25 154.25 154.22 154.22 0.0K
12:55 154.22 154.25 154.22 154.25 0.0K
12:56 154.22 154.22 154.21 154.21 0.0K
12:57 154.21 154.23 154.19 154.19 0.0K
12:58 154.18 154.19 154.17 154.17 0.0K
12:59 154.18 154.18 154.15 154.16 0.0K
13:00 154.15 154.17 154.13 154.17 0.0K
13:01 154.17 154.17 154.14 154.17 0.0K
13:02 154.17 154.17 154.16 154.16 0.0K
13:03 154.16 154.16 154.15 154.15 0.0K
13:04 154.16 154.18 154.15 154.15 0.0K
13:05 154.15 154.18 154.14 154.18 0.0K
13:06 154.16 154.16 154.14 154.15 0.0K
13:07 154.16 154.16 154.14 154.15 0.0K
13:08 154.15 154.15 154.12 154.15 0.0K
13:09 154.14 154.14 154.12 154.13 0.0K
13:10 154.13 154.13 154.11 154.11 0.0K
13:11 154.11 154.11 154.10 154.10 0.0K
13:12 154.11 154.11 154.09 154.10 0.0K
13:13 154.11 154.11 154.11 154.11 0.0K
13:14 154.11 154.12 154.10 154.10 0.0K
13:15 154.11 154.12 154.11 154.12 0.0K
13:16 154.11 154.13 154.11 154.12 0.0K
13:17 154.11 154.12 154.11 154.12 0.0K
13:18 154.12 154.12 154.11 154.11 0.0K
13:19 154.12 154.12 154.12 154.12 0.0K
13:20 154.12 154.12 154.11 154.11 0.0K
13:21 154.12 154.13 154.12 154.13 0.0K
13:22 154.13 154.14 154.13 154.14 0.0K
13:23 154.14 154.15 154.12 154.15 0.0K
13:24 154.15 154.18 154.15 154.18 0.0K
13:25 154.16 154.18 154.16 154.18 0.0K
13:26 154.18 154.19 154.16 154.19 0.0K
13:27 154.19 154.20 154.19 154.20 0.0K
13:28 154.19 154.19 154.18 154.18 0.0K
13:29 154.18 154.20 154.16 154.17 0.0K
13:30 154.17 154.19 154.16 154.18 0.0K
13:31 154.17 154.18 154.16 154.17 0.0K
13:32 154.17 154.17 154.16 154.16 0.0K
13:33 154.17 154.19 154.17 154.18 0.0K
13:34 154.18 154.18 154.16 154.17 0.0K
13:35 154.17 154.17 154.17 154.17 0.0K
13:36 154.16 154.16 154.14 154.15 0.0K
13:37 154.14 154.17 154.14 154.17 0.0K
13:38 154.17 154.17 154.16 154.16 0.0K
13:39 154.16 154.16 154.15 154.15 0.0K
13:40 154.16 154.16 154.14 154.15 0.0K
13:41 154.15 154.15 154.15 154.15 0.0K
13:42 154.14 154.16 154.14 154.16 0.0K
13:43 154.16 154.16 154.13 154.13 0.0K
13:44 154.13 154.16 154.13 154.15 0.0K
13:45 154.14 154.14 154.13 154.14 0.0K
13:46 154.14 154.14 154.14 154.14 0.0K
13:47 154.14 154.16 154.14 154.16 0.0K
13:48 154.16 154.16 154.15 154.15 0.0K
13:49 154.16 154.16 154.15 154.15 0.0K
13:50 154.14 154.17 154.14 154.15 0.0K
13:51 154.13 154.13 154.12 154.12 0.0K
13:52 154.12 154.12 154.11 154.11 0.0K
13:53 154.11 154.13 154.11 154.13 0.0K
13:54 154.13 154.13 154.13 154.13 0.0K
13:55 154.12 154.12 154.09 154.11 0.0K
13:56 154.11 154.11 154.09 154.10 0.0K
13:57 154.10 154.10 154.07 154.08 0.0K
13:58 154.08 154.08 154.06 154.06 0.0K
13:59 154.05 154.07 154.05 154.06 0.0K
14:00 154.06 154.06 154.03 154.04 0.0K
14:01 154.03 154.03 154.03 154.03 0.0K
14:02 154.03 154.03 154.03 154.03 0.0K
14:03 154.04 154.07 154.04 154.07 0.0K
14:04 154.07 154.08 154.05 154.06 0.0K
14:05 154.06 154.06 154.05 154.05 0.0K
14:06 154.05 154.06 154.03 154.03 0.0K
14:07 154.03 154.06 154.03 154.05 0.0K
14:08 154.04 154.04 154.02 154.02 0.0K
14:09 154.01 154.04 154.01 154.02 0.0K
14:10 154.02 154.02 154.01 154.02 0.0K
14:11 154.02 154.03 154.01 154.03 0.0K
14:12 154.02 154.05 154.02 154.04 0.0K
14:13 154.04 154.06 154.04 154.05 0.0K
14:14 154.04 154.04 154.04 154.04 0.0K
14:15 154.04 154.04 154.04 154.04 0.0K
14:16 154.03 154.05 154.03 154.05 0.0K
14:17 154.04 154.04 154.04 154.04 0.0K
14:18 154.03 154.05 154.03 154.04 0.0K
14:19 154.04 154.05 154.04 154.04 0.0K
14:20 154.05 154.05 154.05 154.05 0.0K
14:21 154.05 154.07 154.05 154.06 0.0K
14:22 154.06 154.06 154.05 154.05 0.0K
14:23 154.06 154.06 154.05 154.05 0.0K
14:24 154.06 154.09 154.06 154.09 0.0K
14:25 154.09 154.09 154.08 154.08 0.0K
14:26 154.07 154.09 154.07 154.09 0.0K
14:27 154.06 154.08 154.06 154.07 0.0K
14:28 154.07 154.07 154.07 154.07 0.0K
14:29 154.07 154.09 154.07 154.09 0.0K
14:30 154.07 154.10 154.07 154.09 0.0K
14:31 154.09 154.09 154.09 154.09 0.0K
14:32 154.10 154.10 154.10 154.10 0.0K
14:33 154.10 154.11 154.10 154.11 0.0K
14:34 154.10 154.11 154.10 154.10 0.0K
14:35 154.11 154.11 154.10 154.10 0.0K
14:36 154.11 154.11 154.11 154.11 0.0K
14:37 154.10 154.11 154.10 154.11 0.0K
14:38 154.11 154.11 154.10 154.10 0.0K
14:39 154.11 154.12 154.11 154.12 0.0K
14:40 154.12 154.12 154.11 154.11 0.0K
14:41 154.12 154.12 154.12 154.12 0.0K
14:42 154.13 154.13 154.12 154.12 0.0K
14:43 154.12 154.12 154.12 154.12 0.0K
14:44 154.12 154.14 154.12 154.14 0.0K
14:45 154.12 154.12 154.12 154.12 0.0K
14:46 154.13 154.13 154.13 154.13 0.0K
14:47 154.13 154.14 154.13 154.14 0.0K
14:48 154.12 154.12 154.12 154.12 0.0K
14:49 154.12 154.12 154.09 154.10 0.0K
14:50 154.10 154.10 154.10 154.10 0.0K
14:51 154.10 154.10 154.10 154.10 0.0K
14:52 154.10 154.13 154.09 154.12 0.0K
14:53 154.11 154.11 154.11 154.11 0.0K
14:54 154.11 154.11 154.10 154.10 0.0K
14:55 154.11 154.13 154.11 154.12 0.0K
14:56 154.12 154.12 154.12 154.12 0.0K
14:57 154.12 154.12 154.12 154.12 0.0K
14:58 154.12 154.14 154.12 154.14 0.0K
14:59 154.13 154.13 154.12 154.12 0.0K
15:00 154.12 154.12 154.10 154.11 0.0K
15:01 154.11 154.11 154.10 154.10 0.0K
15:02 154.11 154.13 154.11 154.13 0.0K
15:03 154.11 154.12 154.09 154.10 0.0K
15:04 154.10 154.11 154.10 154.11 0.0K
15:05 154.11 154.13 154.10 154.12 0.0K
15:06 154.13 154.13 154.11 154.11 0.0K
15:07 154.11 154.11 154.11 154.11 0.0K
15:08 154.10 154.11 154.09 154.11 0.0K
15:09 154.11 154.11 154.10 154.10 0.0K
15:10 154.12 154.12 154.11 154.11 0.0K
15:11 154.12 154.12 154.11 154.11 0.0K
15:12 154.12 154.12 154.12 154.12 0.0K
15:13 154.12 154.12 154.12 154.12 0.0K
15:14 154.12 154.12 154.12 154.12 0.0K
15:15 154.12 154.12 154.10 154.11 0.0K
15:16 154.11 154.11 154.10 154.10 0.0K
15:17 154.11 154.11 154.11 154.11 0.0K
15:18 154.11 154.11 154.11 154.11 0.0K
15:19 154.11 154.11 154.11 154.11 0.0K
15:20 154.11 154.11 154.11 154.11 0.0K
15:21 154.11 154.12 154.11 154.12 0.0K
15:22 154.11 154.11 154.11 154.11 0.0K
15:23 154.11 154.11 154.11 154.11 0.0K
15:24 154.11 154.11 154.11 154.11 0.0K
15:25 154.11 154.12 154.11 154.12 0.0K
15:26 154.13 154.14 154.11 154.13 0.0K
15:27 154.12 154.15 154.12 154.14 0.0K
15:28 154.14 154.14 154.12 154.12 0.0K
15:29 154.12 154.12 154.10 154.11 0.0K
15:30 154.11 154.11 154.11 154.11 0.0K
15:31 154.11 154.11 154.11 154.11 0.0K
15:32 154.11 154.11 154.11 154.11 0.0K
15:33 154.11 154.11 154.11 154.11 0.0K
15:34 154.11 154.11 154.11 154.11 0.0K
15:35 154.11 154.14 154.11 154.12 0.0K
15:36 154.13 154.14 154.11 154.11 0.0K
15:37 154.11 154.11 154.11 154.11 0.0K
15:38 154.11 154.12 154.11 154.12 0.0K
15:39 154.11 154.13 154.11 154.12 0.0K
15:40 154.12 154.12 154.11 154.11 0.0K
15:41 154.11 154.11 154.11 154.11 0.0K
15:42 154.11 154.11 154.11 154.11 0.0K
15:43 154.11 154.11 154.11 154.11 0.0K
15:44 154.11 154.11 154.10 154.10 0.0K
15:45 154.11 154.11 154.10 154.10 0.0K
15:46 154.11 154.11 154.11 154.11 0.0K
15:47 154.11 154.14 154.11 154.13 0.0K
15:48 154.15 154.15 154.13 154.14 0.0K
15:49 154.14 154.14 154.12 154.13 0.0K
15:50 154.12 154.13 154.12 154.13 0.0K
15:51 154.13 154.14 154.13 154.13 0.0K
15:52 154.13 154.16 154.13 154.15 0.0K
15:53 154.14 154.17 154.14 154.16 0.0K
15:54 154.16 154.16 154.16 154.16 0.0K
15:55 154.15 154.16 154.15 154.16 0.0K
15:56 154.16 154.16 154.13 154.14 0.0K
15:57 154.14 154.15 154.12 154.15 0.0K
15:58 154.14 154.14 154.14 154.14 0.0K
15:59 154.14 154.16 154.14 154.16 0.0K
16:00 154.14 154.14 154.13 154.14 0.0K
16:01 154.13 154.16 154.13 154.16 0.0K
16:02 154.14 154.19 154.14 154.19 0.0K
16:03 154.19 154.19 154.17 154.18 0.0K
16:04 154.18 154.20 154.18 154.19 0.0K
16:05 154.19 154.20 154.19 154.20 0.0K
16:06 154.20 154.20 154.19 154.19 0.0K
16:07 154.20 154.20 154.20 154.20 0.0K
16:08 154.20 154.20 154.20 154.20 0.0K
16:09 154.20 154.20 154.20 154.20 0.0K
16:10 154.20 154.20 154.20 154.20 0.0K
16:11 154.20 154.20 154.20 154.20 0.0K
16:12 154.20 154.20 154.20 154.20 0.0K
16:13 154.20 154.20 154.20 154.20 0.0K
16:14 154.20 154.21 154.20 154.20 0.0K
16:15 154.20 154.21 154.20 154.20 0.0K
16:16 154.20 154.20 154.20 154.20 0.0K
16:17 154.21 154.21 154.20 154.21 0.0K
16:18 154.21 154.21 154.20 154.20 0.0K
16:19 154.21 154.22 154.21 154.22 0.0K
16:20 154.22 154.22 154.22 154.22 0.0K
16:21 154.22 154.22 154.22 154.22 0.0K
16:22 154.22 154.22 154.22 154.22 0.0K
16:23 154.22 154.22 154.20 154.21 0.0K
16:24 154.21 154.21 154.21 154.21 0.0K
16:25 154.21 154.22 154.21 154.22 0.0K
16:26 154.22 154.22 154.22 154.22 0.0K
16:27 154.20 154.20 154.20 154.20 0.0K
16:28 154.19 154.20 154.18 154.20 0.0K
16:29 154.20 154.21 154.20 154.20 0.0K
16:30 154.21 154.21 154.19 154.21 0.0K
16:31 154.21 154.22 154.21 154.21 0.0K
16:32 154.21 154.22 154.21 154.22 0.0K
16:33 154.22 154.22 154.21 154.21 0.0K
16:34 154.21 154.21 154.20 154.20 0.0K
16:35 154.20 154.20 154.20 154.20 0.0K
16:36 154.21 154.21 154.21 154.21 0.0K
16:37 154.21 154.21 154.21 154.21 0.0K
16:38 154.20 154.20 154.19 154.19 0.0K
16:39 154.19 154.19 154.19 154.19 0.0K
16:40 154.20 154.20 154.20 154.20 0.0K
16:41 154.19 154.19 154.19 154.19 0.0K
16:42 154.20 154.20 154.20 154.20 0.0K
16:43 154.20 154.20 154.20 154.20 0.0K
16:44 154.20 154.20 154.20 154.20 0.0K
16:45 154.20 154.20 154.18 154.18 0.0K
16:46 154.19 154.19 154.19 154.19 0.0K
16:47 154.19 154.19 154.18 154.18 0.0K
16:48 154.19 154.19 154.17 154.18 0.0K
16:49 154.18 154.18 154.18 154.18 0.0K
16:50 154.18 154.19 154.18 154.19 0.0K
16:51 154.18 154.18 154.16 154.16 0.0K
16:52 154.16 154.16 154.14 154.15 0.0K
16:53 154.16 154.16 154.16 154.16 0.0K
16:54 154.16 154.16 154.14 154.15 0.0K
16:55 154.15 154.16 154.15 154.15 0.0K
16:56 154.14 154.14 154.14 154.14 0.0K
16:57 154.15 154.18 154.15 154.18 0.0K
16:58 154.17 154.18 154.17 154.17 0.0K
16:59 154.16 154.17 154.15 154.17 0.0K
17:00 154.12 154.16 154.12 154.16 0.0K
17:05 154.16 154.16 154.14 154.15 0.0K
17:06 154.15 154.17 154.15 154.17 0.0K
17:07 154.16 154.16 154.16 154.16 0.0K
17:08 154.17 154.17 154.17 154.17 0.0K
17:09 154.18 154.18 154.17 154.17 0.0K
17:10 154.16 154.17 154.16 154.17 0.0K
17:11 154.16 154.17 154.16 154.17 0.0K
17:12 154.18 154.18 154.16 154.16 0.0K
17:13 154.18 154.18 154.16 154.16 0.0K
17:14 154.17 154.17 154.17 154.17 0.0K
17:15 154.17 154.18 154.17 154.18 0.0K
17:16 154.17 154.19 154.17 154.18 0.0K
17:17 154.18 154.18 154.18 154.18 0.0K
17:18 154.18 154.18 154.17 154.17 0.0K
17:19 154.18 154.18 154.17 154.17 0.0K
17:20 154.17 154.17 154.17 154.17 0.0K
17:21 154.17 154.18 154.17 154.18 0.0K
17:22 154.14 154.16 154.14 154.16 0.0K
17:24 154.16 154.16 154.14 154.15 0.0K
17:25 154.16 154.16 154.15 154.15 0.0K
17:26 154.16 154.16 154.14 154.15 0.0K
17:27 154.13 154.14 154.12 154.13 0.0K
17:28 154.12 154.12 154.12 154.12 0.0K
17:29 154.13 154.14 154.13 154.14 0.0K
17:30 154.14 154.14 154.12 154.14 0.0K
17:31 154.13 154.13 154.13 154.13 0.0K
17:32 154.14 154.14 154.13 154.13 0.0K
17:33 154.13 154.14 154.13 154.14 0.0K
17:34 154.13 154.14 154.13 154.14 0.0K
17:35 154.14 154.14 154.13 154.14 0.0K
17:36 154.14 154.14 154.14 154.14 0.0K
17:37 154.14 154.16 154.14 154.15 0.0K
17:38 154.15 154.15 154.15 154.15 0.0K
17:39 154.14 154.14 154.14 154.14 0.0K
17:40 154.14 154.14 154.14 154.14 0.0K
17:41 154.15 154.15 154.15 154.15 0.0K
17:42 154.14 154.14 154.14 154.14 0.0K
17:43 154.16 154.16 154.15 154.15 0.0K
17:44 154.15 154.15 154.15 154.15 0.0K
17:45 154.15 154.15 154.13 154.14 0.0K
17:46 154.15 154.15 154.15 154.15 0.0K
17:47 154.14 154.14 154.14 154.14 0.0K
17:48 154.15 154.15 154.15 154.15 0.0K
17:49 154.15 154.15 154.13 154.13 0.0K
17:50 154.14 154.14 154.13 154.13 0.0K
17:51 154.13 154.13 154.13 154.13 0.0K
17:52 154.13 154.13 154.13 154.13 0.0K
17:53 154.13 154.13 154.13 154.13 0.0K
17:54 154.13 154.14 154.13 154.13 0.0K
17:55 154.14 154.17 154.14 154.16 0.0K
17:56 154.16 154.16 154.14 154.14 0.0K
17:57 154.16 154.16 154.14 154.14 0.0K
17:58 154.15 154.15 154.14 154.14 0.0K
17:59 154.15 154.15 154.14 154.14 0.0K
18:00 154.14 154.17 154.14 154.15 0.0K
18:01 154.14 154.16 154.14 154.16 0.0K
18:02 154.16 154.16 154.16 154.16 0.0K
18:03 154.16 154.18 154.15 154.17 0.0K
18:04 154.17 154.17 154.16 154.16 0.0K
18:05 154.17 154.17 154.17 154.17 0.0K
18:06 154.15 154.17 154.15 154.17 0.0K
18:07 154.17 154.20 154.17 154.20 0.0K
18:08 154.19 154.21 154.18 154.21 0.0K
18:09 154.20 154.21 154.20 154.21 0.0K
18:10 154.20 154.24 154.19 154.24 0.0K
18:11 154.24 154.24 154.22 154.23 0.0K
18:12 154.24 154.24 154.23 154.23 0.0K
18:13 154.24 154.26 154.24 154.26 0.0K
18:14 154.26 154.27 154.26 154.26 0.0K
18:15 154.26 154.26 154.25 154.25 0.0K
18:16 154.27 154.27 154.25 154.25 0.0K
18:17 154.25 154.25 154.23 154.23 0.0K
18:18 154.24 154.24 154.22 154.22 0.0K
18:19 154.22 154.22 154.19 154.20 0.0K
18:20 154.19 154.21 154.19 154.21 0.0K
18:21 154.22 154.22 154.19 154.21 0.0K
18:22 154.22 154.22 154.20 154.21 0.0K
18:23 154.22 154.22 154.19 154.20 0.0K
18:24 154.20 154.20 154.19 154.19 0.0K
18:25 154.19 154.21 154.19 154.20 0.0K
18:26 154.20 154.20 154.20 154.20 0.0K
18:27 154.19 154.21 154.19 154.21 0.0K
18:28 154.19 154.19 154.18 154.18 0.0K
18:29 154.19 154.19 154.19 154.19 0.0K
18:30 154.19 154.19 154.18 154.18 0.0K
18:31 154.18 154.18 154.17 154.17 0.0K
18:32 154.18 154.19 154.18 154.19 0.0K
18:33 154.19 154.19 154.18 154.18 0.0K
18:34 154.18 154.19 154.17 154.19 0.0K
18:35 154.18 154.19 154.18 154.19 0.0K
18:36 154.18 154.19 154.17 154.19 0.0K
18:37 154.19 154.19 154.18 154.18 0.0K
18:38 154.19 154.19 154.19 154.19 0.0K
18:39 154.20 154.20 154.20 154.20 0.0K
18:40 154.19 154.19 154.18 154.18 0.0K
18:41 154.18 154.19 154.18 154.19 0.0K
18:42 154.19 154.19 154.18 154.18 0.0K
18:43 154.18 154.19 154.18 154.19 0.0K
18:44 154.19 154.19 154.18 154.18 0.0K
18:45 154.19 154.19 154.16 154.17 0.0K
18:46 154.16 154.17 154.16 154.17 0.0K
18:47 154.16 154.16 154.16 154.16 0.0K
18:48 154.15 154.15 154.13 154.13 0.0K
18:49 154.15 154.16 154.15 154.16 0.0K
18:50 154.14 154.14 154.13 154.14 0.0K
18:51 154.13 154.13 154.13 154.13 0.0K
18:52 154.14 154.14 154.12 154.12 0.0K
18:53 154.12 154.12 154.11 154.11 0.0K
18:54 154.12 154.12 154.11 154.11 0.0K
18:55 154.13 154.13 154.13 154.13 0.0K
18:56 154.12 154.12 154.11 154.11 0.0K
18:57 154.12 154.12 154.12 154.12 0.0K
18:58 154.12 154.12 154.08 154.09 0.0K
18:59 154.08 154.10 154.07 154.10 0.0K
19:00 154.10 154.10 154.06 154.06 0.0K
19:01 154.06 154.07 154.02 154.03 0.0K
19:02 154.04 154.06 154.02 154.06 0.0K
19:03 154.05 154.07 154.03 154.03 0.0K
19:04 154.04 154.08 154.03 154.08 0.0K
19:05 154.09 154.13 154.09 154.13 0.0K
19:06 154.13 154.13 154.11 154.12 0.0K
19:07 154.12 154.15 154.12 154.13 0.0K
19:08 154.14 154.16 154.14 154.15 0.0K
19:09 154.16 154.18 154.14 154.15 0.0K
19:10 154.16 154.16 154.12 154.14 0.0K
19:11 154.13 154.18 154.13 154.16 0.0K
19:12 154.16 154.18 154.16 154.18 0.0K
19:13 154.18 154.19 154.17 154.17 0.0K
19:14 154.18 154.18 154.16 154.17 0.0K
19:15 154.16 154.19 154.16 154.19 0.0K
19:16 154.18 154.19 154.17 154.19 0.0K
19:17 154.18 154.19 154.17 154.19 0.0K
19:18 154.18 154.19 154.16 154.17 0.0K
19:19 154.17 154.18 154.14 154.15 0.0K
19:20 154.17 154.19 154.17 154.19 0.0K
19:21 154.20 154.20 154.16 154.18 0.0K
19:22 154.19 154.19 154.18 154.19 0.0K
19:23 154.19 154.21 154.19 154.21 0.0K
19:24 154.21 154.22 154.20 154.20 0.0K
19:25 154.21 154.22 154.21 154.21 0.0K
19:26 154.21 154.24 154.21 154.23 0.0K
19:27 154.24 154.24 154.20 154.23 0.0K
19:28 154.23 154.26 154.23 154.25 0.0K
19:29 154.24 154.25 154.22 154.25 0.0K
19:30 154.25 154.29 154.24 154.28 0.0K
19:31 154.28 154.32 154.28 154.32 0.0K
19:32 154.31 154.31 154.28 154.29 0.0K
19:33 154.29 154.29 154.25 154.27 0.0K
19:34 154.26 154.28 154.25 154.26 0.0K
19:35 154.25 154.25 154.25 154.25 0.0K
19:36 154.25 154.26 154.25 154.26 0.0K
19:37 154.28 154.28 154.27 154.27 0.0K
19:38 154.28 154.30 154.28 154.30 0.0K
19:39 154.29 154.30 154.28 154.29 0.0K
19:40 154.29 154.31 154.27 154.27 0.0K
19:41 154.28 154.31 154.28 154.31 0.0K
19:42 154.31 154.35 154.30 154.35 0.0K
19:43 154.34 154.34 154.31 154.32 0.0K
19:44 154.31 154.31 154.30 154.30 0.0K
19:45 154.31 154.31 154.28 154.29 0.0K
19:46 154.28 154.31 154.25 154.25 0.0K
19:47 154.24 154.25 154.22 154.25 0.0K
19:48 154.26 154.26 154.24 154.24 0.0K
19:49 154.24 154.26 154.24 154.26 0.0K
19:50 154.26 154.26 154.19 154.20 0.0K
19:51 154.20 154.22 154.16 154.22 0.0K
19:52 154.23 154.25 154.20 154.20 0.0K
19:53 154.19 154.23 154.19 154.21 0.0K
19:54 154.20 154.25 154.19 154.22 0.0K
19:55 154.21 154.24 154.19 154.20 0.0K
19:56 154.19 154.21 154.19 154.21 0.0K
19:57 154.21 154.23 154.21 154.22 0.0K
19:58 154.23 154.23 154.23 154.23 0.0K
19:59 154.22 154.22 154.13 154.13 0.0K
20:00 154.15 154.16 154.12 154.12 0.0K
20:01 154.13 154.16 154.13 154.15 0.0K
20:02 154.15 154.15 154.11 154.14 0.0K
20:03 154.14 154.16 154.13 154.14 0.0K
20:04 154.13 154.14 154.12 154.14 0.0K
20:05 154.14 154.14 154.14 154.14 0.0K
20:06 154.14 154.20 154.14 154.19 0.0K
20:07 154.19 154.21 154.19 154.21 0.0K
20:08 154.20 154.23 154.20 154.22 0.0K
20:09 154.22 154.23 154.22 154.23 0.0K
20:10 154.23 154.23 154.23 154.23 0.0K
20:11 154.22 154.24 154.20 154.24 0.0K
20:12 154.22 154.24 154.20 154.24 0.0K
20:13 154.22 154.22 154.19 154.20 0.0K
20:14 154.19 154.21 154.19 154.20 0.0K
20:15 154.19 154.20 154.15 154.15 0.0K
20:16 154.17 154.17 154.13 154.13 0.0K
20:17 154.14 154.16 154.14 154.14 0.0K
20:18 154.14 154.14 154.12 154.13 0.0K
20:19 154.12 154.15 154.12 154.15 0.0K
20:20 154.15 154.15 154.09 154.12 0.0K
20:21 154.12 154.12 154.09 154.09 0.0K
20:22 154.10 154.10 154.08 154.10 0.0K
20:23 154.09 154.09 154.06 154.07 0.0K
20:24 154.06 154.07 154.06 154.07 0.0K
20:25 154.05 154.06 154.03 154.04 0.0K
20:26 154.06 154.06 154.04 154.05 0.0K
20:27 154.06 154.07 154.06 154.07 0.0K
20:28 154.06 154.06 154.04 154.05 0.0K
20:29 154.04 154.07 154.03 154.06 0.0K
20:30 154.06 154.09 154.06 154.09 0.0K
20:31 154.08 154.10 154.07 154.08 0.0K
20:32 154.08 154.09 154.07 154.07 0.0K
20:33 154.08 154.08 154.05 154.06 0.0K
20:34 154.06 154.06 154.02 154.04 0.0K
20:35 154.03 154.05 154.03 154.04 0.0K
20:36 154.04 154.05 153.99 154.00 0.0K
20:37 154.00 154.02 154.00 154.01 0.0K
20:38 153.98 154.00 153.97 153.99 0.0K
20:39 153.98 154.03 153.98 154.03 0.0K
20:40 154.03 154.09 154.03 154.09 0.0K
20:41 154.09 154.11 154.09 154.10 0.0K
20:42 154.10 154.11 154.10 154.11 0.0K
20:43 154.10 154.10 154.05 154.06 0.0K
20:44 154.06 154.08 154.06 154.08 0.0K
20:45 154.08 154.10 154.08 154.10 0.0K
20:46 154.10 154.12 154.10 154.12 0.0K
20:47 154.12 154.14 154.12 154.13 0.0K
20:48 154.13 154.13 154.12 154.12 0.0K
20:49 154.13 154.14 154.11 154.14 0.0K
20:50 154.14 154.15 154.11 154.11 0.0K
20:51 154.11 154.13 154.10 154.12 0.0K
20:52 154.11 154.12 154.09 154.12 0.0K
20:53 154.10 154.12 154.09 154.11 0.0K
20:54 154.11 154.11 154.10 154.10 0.0K
20:55 154.10 154.11 154.04 154.05 0.0K
20:56 154.05 154.06 154.05 154.06 0.0K
20:57 154.05 154.05 154.02 154.03 0.0K
20:58 154.03 154.05 154.03 154.05 0.0K
20:59 154.05 154.10 154.04 154.10 0.0K
21:00 154.11 154.12 154.09 154.09 0.0K
21:01 154.10 154.10 154.07 154.07 0.0K
21:02 154.08 154.10 154.08 154.09 0.0K
21:03 154.08 154.09 154.06 154.07 0.0K
21:04 154.07 154.07 154.00 154.00 0.0K
21:05 154.00 154.00 153.99 153.99 0.0K
21:06 153.99 154.02 153.99 154.01 0.0K
21:07 154.02 154.02 154.00 154.02 0.0K
21:08 154.02 154.03 153.94 153.97 0.0K
21:09 153.97 153.97 153.93 153.93 0.0K
21:10 153.93 153.96 153.91 153.94 0.0K
21:11 153.94 153.94 153.93 153.93 0.0K
21:12 153.93 153.94 153.91 153.91 0.0K
21:13 153.91 153.91 153.85 153.85 0.0K
21:14 153.84 153.87 153.82 153.86 0.0K
21:15 153.85 153.86 153.82 153.83 0.0K
21:16 153.84 153.86 153.81 153.82 0.0K
21:17 153.81 153.85 153.80 153.83 0.0K
21:18 153.84 153.84 153.82 153.83 0.0K
21:19 153.85 153.87 153.82 153.83 0.0K
21:20 153.83 153.87 153.83 153.85 0.0K
21:21 153.84 153.87 153.84 153.87 0.0K
21:22 153.85 153.89 153.84 153.88 0.0K
21:23 153.88 153.90 153.87 153.90 0.0K
21:24 153.89 153.94 153.89 153.94 0.0K
21:25 153.94 153.94 153.91 153.92 0.0K
21:26 153.92 153.95 153.92 153.95 0.0K
21:27 153.95 153.95 153.94 153.94 0.0K
21:28 153.94 153.94 153.91 153.92 0.0K
21:29 153.92 153.93 153.92 153.93 0.0K
21:30 153.91 153.96 153.91 153.95 0.0K
21:31 153.94 153.98 153.94 153.98 0.0K
21:32 153.99 153.99 153.95 153.98 0.0K
21:33 153.97 153.97 153.92 153.93 0.0K
21:34 153.92 153.96 153.92 153.96 0.0K
21:35 153.95 153.96 153.94 153.94 0.0K
21:36 153.94 153.94 153.93 153.93 0.0K
21:37 153.94 153.94 153.94 153.94 0.0K
21:38 153.94 153.94 153.94 153.94 0.0K
21:39 153.94 153.94 153.93 153.93 0.0K
21:40 153.93 153.96 153.92 153.96 0.0K
21:41 153.95 153.99 153.95 153.99 0.0K
21:42 153.97 153.99 153.93 153.93 0.0K
21:43 153.93 153.94 153.91 153.92 0.0K
21:44 153.91 153.92 153.88 153.89 0.0K
21:45 153.88 153.90 153.88 153.90 0.0K
21:46 153.90 153.90 153.88 153.89 0.0K
21:47 153.90 153.92 153.90 153.92 0.0K
21:48 153.91 153.94 153.91 153.94 0.0K
21:49 153.94 153.94 153.94 153.94 0.0K
21:50 153.94 153.99 153.94 153.98 0.0K
21:51 153.97 153.97 153.94 153.94 0.0K
21:52 153.94 153.99 153.94 153.99 0.0K
21:53 153.97 154.00 153.97 153.99 0.0K
21:54 153.99 154.00 153.97 153.98 0.0K
21:55 153.99 154.01 153.97 154.00 0.0K
21:56 153.99 154.00 153.98 154.00 0.0K
21:57 153.99 154.01 153.99 154.00 0.0K
21:58 154.00 154.00 153.97 153.99 0.0K
21:59 153.98 154.00 153.98 154.00 0.0K
22:00 154.00 154.01 153.97 153.99 0.0K
22:01 154.01 154.04 154.00 154.02 0.0K
22:02 154.03 154.03 154.00 154.01 0.0K
22:03 154.02 154.02 153.97 153.98 0.0K
22:04 153.98 153.99 153.98 153.98 0.0K
22:05 153.99 154.01 153.97 154.01 0.0K
22:06 154.02 154.02 154.00 154.01 0.0K
22:07 154.03 154.03 154.01 154.02 0.0K
22:08 154.03 154.03 154.02 154.02 0.0K
22:09 154.02 154.03 154.00 154.01 0.0K
22:10 154.01 154.01 153.97 153.97 0.0K
22:11 153.99 153.99 153.97 153.98 0.0K
22:12 153.98 153.99 153.97 153.99 0.0K
22:13 153.97 153.97 153.95 153.96 0.0K
22:14 153.97 153.99 153.97 153.99 0.0K
22:15 153.99 153.99 153.97 153.98 0.0K
22:16 153.98 153.98 153.96 153.96 0.0K
22:17 153.97 153.98 153.97 153.98 0.0K
22:18 153.98 153.99 153.98 153.99 0.0K
22:19 154.00 154.00 153.99 153.99 0.0K
22:20 154.00 154.00 153.98 153.99 0.0K
22:21 153.99 153.99 153.97 153.97 0.0K
22:22 153.97 153.99 153.96 153.99 0.0K
22:23 153.99 153.99 153.97 153.98 0.0K
22:24 153.97 153.97 153.95 153.96 0.0K
22:25 153.97 153.97 153.94 153.96 0.0K
22:26 153.97 153.97 153.95 153.96 0.0K
22:27 153.97 153.97 153.95 153.95 0.0K
22:28 153.94 153.94 153.93 153.93 0.0K
22:29 153.94 153.94 153.92 153.93 0.0K
22:30 153.92 153.96 153.91 153.93 0.0K
22:31 153.91 153.93 153.91 153.93 0.0K
22:32 153.89 153.91 153.88 153.89 0.0K
22:33 153.89 153.89 153.89 153.89 0.0K
22:34 153.88 153.89 153.88 153.89 0.0K
22:35 153.88 153.91 153.88 153.91 0.0K
22:36 153.91 153.91 153.89 153.90 0.0K
22:37 153.90 153.91 153.90 153.90 0.0K
22:38 153.90 153.92 153.88 153.89 0.0K
22:39 153.89 153.89 153.89 153.89 0.0K
22:40 153.89 153.90 153.89 153.89 0.0K
22:41 153.89 153.90 153.89 153.90 0.0K
22:42 153.90 153.91 153.90 153.91 0.0K
22:43 153.91 153.93 153.89 153.90 0.0K
22:44 153.91 153.95 153.91 153.95 0.0K
22:45 153.94 153.97 153.94 153.97 0.0K
22:46 153.97 153.99 153.95 153.99 0.0K
22:47 153.99 154.01 153.99 154.00 0.0K
22:48 153.99 154.00 153.99 154.00 0.0K
22:49 153.99 154.02 153.99 154.01 0.0K
22:50 154.01 154.01 154.01 154.01 0.0K
22:51 154.01 154.03 154.01 154.02 0.0K
22:52 154.03 154.05 154.03 154.04 0.0K
22:53 154.05 154.05 154.03 154.04 0.0K
22:54 154.05 154.08 154.04 154.07 0.0K
22:55 154.07 154.08 154.06 154.08 0.0K
22:56 154.06 154.09 154.06 154.09 0.0K
22:57 154.08 154.09 154.06 154.06 0.0K
22:58 154.05 154.07 154.04 154.04 0.0K
22:59 154.05 154.05 154.04 154.04 0.0K
23:00 154.05 154.06 154.03 154.03 0.0K
23:01 154.05 154.07 154.04 154.07 0.0K
23:02 154.07 154.09 154.07 154.08 0.0K
23:03 154.08 154.10 154.08 154.10 0.0K
23:04 154.10 154.12 154.09 154.11 0.0K
23:05 154.10 154.11 154.09 154.11 0.0K
23:06 154.11 154.11 154.10 154.10 0.0K
23:07 154.10 154.11 154.09 154.11 0.0K
23:08 154.11 154.12 154.11 154.12 0.0K
23:09 154.12 154.14 154.12 154.14 0.0K
23:10 154.13 154.15 154.13 154.15 0.0K
23:11 154.15 154.16 154.13 154.16 0.0K
23:12 154.16 154.17 154.15 154.15 0.0K
23:13 154.14 154.17 154.14 154.17 0.0K
23:14 154.17 154.17 154.17 154.17 0.0K
23:15 154.16 154.19 154.16 154.19 0.0K
23:16 154.19 154.19 154.18 154.18 0.0K
23:17 154.19 154.19 154.18 154.18 0.0K
23:18 154.18 154.18 154.14 154.15 0.0K
23:19 154.14 154.16 154.14 154.16 0.0K
23:20 154.16 154.16 154.13 154.14 0.0K
23:21 154.14 154.14 154.12 154.12 0.0K
23:22 154.12 154.13 154.12 154.13 0.0K
23:23 154.12 154.12 154.10 154.11 0.0K
23:24 154.11 154.16 154.10 154.16 0.0K
23:25 154.16 154.18 154.16 154.18 0.0K
23:26 154.17 154.19 154.17 154.19 0.0K
23:27 154.19 154.21 154.19 154.21 0.0K
23:28 154.19 154.19 154.16 154.16 0.0K
23:29 154.16 154.16 154.15 154.15 0.0K
23:30 154.16 154.16 154.12 154.13 0.0K
23:31 154.13 154.14 154.12 154.12 0.0K
23:32 154.12 154.15 154.12 154.15 0.0K
23:33 154.15 154.15 154.12 154.14 0.0K
23:34 154.14 154.14 154.12 154.14 0.0K
23:35 154.14 154.14 154.13 154.14 0.0K
23:36 154.13 154.15 154.13 154.14 0.0K
23:37 154.13 154.16 154.13 154.15 0.0K
23:38 154.13 154.14 154.13 154.14 0.0K
23:39 154.13 154.14 154.09 154.10 0.0K
23:40 154.10 154.10 154.04 154.04 0.0K
23:41 154.04 154.05 154.01 154.03 0.0K
23:42 154.03 154.04 154.03 154.04 0.0K
23:43 154.03 154.06 154.02 154.06 0.0K
23:44 154.06 154.06 154.03 154.05 0.0K
23:45 154.06 154.06 154.05 154.05 0.0K
23:46 154.07 154.12 154.07 154.12 0.0K
23:47 154.12 154.12 154.09 154.10 0.0K
23:48 154.10 154.11 154.10 154.11 0.0K
23:49 154.10 154.11 154.07 154.08 0.0K
23:50 154.08 154.08 154.05 154.05 0.0K
23:51 154.03 154.03 154.00 154.02 0.0K
23:52 154.03 154.04 154.02 154.04 0.0K
23:53 154.05 154.06 154.03 154.06 0.0K
23:54 154.06 154.10 154.06 154.09 0.0K
23:55 154.09 154.09 154.06 154.07 0.0K
23:56 154.07 154.10 154.07 154.10 0.0K
23:57 154.09 154.09 154.06 154.07 0.0K
23:58 154.07 154.07 154.06 154.06 0.0K
23:59 154.07 154.07 154.06 154.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available