USD/JPY

USD/JPY

147.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-18 2025-02-17 2025-02-14 2025-02-13 2025-02-12

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	152.15	152.18	152.14	152.17	0.0K
00:01	152.17	152.18	152.17	152.18	0.0K
00:02	152.18	152.18	152.16	152.17	0.0K
00:03	152.16	152.18	152.16	152.17	0.0K
00:04	152.17	152.18	152.16	152.17	0.0K
00:05	152.17	152.20	152.17	152.20	0.0K
00:06	152.20	152.20	152.19	152.19	0.0K
00:07	152.19	152.19	152.18	152.19	0.0K
00:08	152.19	152.22	152.19	152.21	0.0K
00:09	152.21	152.21	152.19	152.19	0.0K
00:10	152.19	152.19	152.18	152.18	0.0K
00:11	152.18	152.19	152.17	152.18	0.0K
00:12	152.18	152.18	152.17	152.18	0.0K
00:13	152.18	152.18	152.18	152.18	0.0K
00:14	152.18	152.18	152.17	152.17	0.0K
00:15	152.17	152.17	152.14	152.14	0.0K
00:16	152.14	152.14	152.12	152.12	0.0K
00:17	152.12	152.13	152.12	152.12	0.0K
00:18	152.12	152.12	152.10	152.11	0.0K
00:19	152.11	152.13	152.11	152.13	0.0K
00:20	152.13	152.13	152.11	152.11	0.0K
00:21	152.11	152.11	152.08	152.08	0.0K
00:22	152.08	152.09	152.08	152.08	0.0K
00:23	152.08	152.09	152.06	152.07	0.0K
00:24	152.07	152.07	152.06	152.06	0.0K
00:25	152.06	152.09	152.06	152.07	0.0K
00:26	152.07	152.07	152.06	152.07	0.0K
00:27	152.07	152.07	152.06	152.06	0.0K
00:28	152.06	152.07	152.06	152.07	0.0K
00:29	152.07	152.08	152.07	152.08	0.0K
00:30	152.07	152.08	152.06	152.06	0.0K
00:31	152.06	152.08	152.06	152.08	0.0K
00:32	152.07	152.08	152.06	152.08	0.0K
00:33	152.08	152.10	152.07	152.08	0.0K
00:34	152.08	152.08	152.05	152.05	0.0K
00:35	152.05	152.05	152.04	152.05	0.0K
00:36	152.05	152.05	151.99	152.00	0.0K
00:37	152.00	152.04	152.00	152.02	0.0K
00:38	152.02	152.05	152.02	152.05	0.0K
00:39	152.05	152.06	152.04	152.06	0.0K
00:40	152.07	152.09	152.06	152.09	0.0K
00:41	152.10	152.13	152.10	152.13	0.0K
00:42	152.12	152.14	152.12	152.13	0.0K
00:43	152.13	152.14	152.12	152.13	0.0K
00:44	152.13	152.14	152.12	152.14	0.0K
00:45	152.14	152.14	152.13	152.14	0.0K
00:46	152.14	152.14	152.13	152.13	0.0K
00:47	152.14	152.15	152.13	152.13	0.0K
00:48	152.13	152.13	152.11	152.11	0.0K
00:49	152.11	152.11	152.09	152.09	0.0K
00:50	152.09	152.09	152.07	152.07	0.0K
00:51	152.08	152.09	152.07	152.08	0.0K
00:52	152.08	152.10	152.08	152.09	0.0K
00:53	152.09	152.10	152.08	152.08	0.0K
00:54	152.08	152.08	152.06	152.06	0.0K
00:55	152.06	152.06	152.04	152.06	0.0K
00:56	152.06	152.06	152.02	152.02	0.0K
00:57	152.02	152.03	152.01	152.02	0.0K
00:58	152.03	152.03	152.01	152.01	0.0K
00:59	152.01	152.01	152.00	152.00	0.0K
01:00	152.01	152.01	151.97	151.98	0.0K
01:01	151.98	151.98	151.95	151.96	0.0K
01:02	151.96	152.00	151.95	152.00	0.0K
01:03	152.00	152.03	152.00	152.03	0.0K
01:04	152.03	152.04	152.02	152.04	0.0K
01:05	152.04	152.06	152.04	152.05	0.0K
01:06	152.05	152.05	152.04	152.04	0.0K
01:07	152.03	152.03	152.00	152.01	0.0K
01:08	152.01	152.05	152.01	152.04	0.0K
01:09	152.04	152.04	152.02	152.03	0.0K
01:10	152.03	152.04	152.02	152.02	0.0K
01:11	152.02	152.04	152.02	152.04	0.0K
01:12	152.04	152.05	152.02	152.02	0.0K
01:13	152.02	152.03	152.00	152.00	0.0K
01:14	152.00	152.02	152.00	152.01	0.0K
01:15	152.01	152.03	152.01	152.03	0.0K
01:16	152.03	152.05	152.03	152.05	0.0K
01:17	152.05	152.06	152.05	152.06	0.0K
01:18	152.06	152.08	152.06	152.07	0.0K
01:19	152.07	152.07	152.06	152.06	0.0K
01:20	152.06	152.06	152.03	152.03	0.0K
01:21	152.03	152.03	151.99	152.00	0.0K
01:22	152.00	152.01	151.98	151.98	0.0K
01:23	151.98	152.00	151.98	151.98	0.0K
01:24	151.98	151.98	151.96	151.96	0.0K
01:25	151.96	151.96	151.94	151.96	0.0K
01:26	151.96	151.97	151.96	151.97	0.0K
01:27	151.97	151.99	151.96	151.99	0.0K
01:28	151.99	152.00	151.98	151.98	0.0K
01:29	151.98	152.00	151.98	151.99	0.0K
01:30	151.99	151.99	151.96	151.97	0.0K
01:31	151.98	151.98	151.96	151.96	0.0K
01:32	151.96	151.96	151.96	151.96	0.0K
01:33	151.96	151.96	151.96	151.96	0.0K
01:34	151.96	151.98	151.96	151.96	0.0K
01:35	151.96	151.98	151.96	151.97	0.0K
01:36	151.97	151.97	151.96	151.97	0.0K
01:37	151.97	151.97	151.94	151.95	0.0K
01:38	151.95	151.95	151.94	151.95	0.0K
01:39	151.95	151.98	151.95	151.98	0.0K
01:40	151.97	152.01	151.97	152.00	0.0K
01:41	151.99	152.01	151.99	152.00	0.0K
01:42	152.00	152.01	151.99	151.99	0.0K
01:43	152.00	152.00	151.99	152.00	0.0K
01:44	152.00	152.00	151.97	151.97	0.0K
01:45	151.97	151.97	151.96	151.97	0.0K
01:46	151.97	151.97	151.96	151.96	0.0K
01:47	151.96	151.96	151.94	151.96	0.0K
01:48	151.96	151.96	151.96	151.96	0.0K
01:49	151.96	151.96	151.94	151.94	0.0K
01:50	151.94	151.97	151.94	151.96	0.0K
01:51	151.95	151.95	151.94	151.94	0.0K
01:52	151.94	151.94	151.92	151.92	0.0K
01:53	151.92	151.93	151.92	151.93	0.0K
01:54	151.92	151.92	151.89	151.91	0.0K
01:55	151.91	151.92	151.89	151.92	0.0K
01:56	151.92	151.94	151.92	151.94	0.0K
01:57	151.94	151.96	151.94	151.96	0.0K
01:58	151.95	151.95	151.95	151.95	0.0K
01:59	151.95	151.95	151.94	151.94	0.0K
02:00	151.94	151.96	151.90	151.90	0.0K
02:01	151.89	151.90	151.89	151.90	0.0K
02:02	151.92	151.93	151.91	151.92	0.0K
02:03	151.90	151.91	151.87	151.88	0.0K
02:04	151.88	151.89	151.88	151.88	0.0K
02:05	151.88	151.89	151.87	151.89	0.0K
02:06	151.89	151.91	151.88	151.88	0.0K
02:07	151.88	151.90	151.88	151.89	0.0K
02:08	151.88	151.89	151.86	151.89	0.0K
02:09	151.89	151.89	151.87	151.88	0.0K
02:10	151.88	151.89	151.86	151.87	0.0K
02:11	151.87	151.90	151.87	151.89	0.0K
02:12	151.89	151.90	151.87	151.87	0.0K
02:13	151.87	151.87	151.84	151.85	0.0K
02:14	151.85	151.85	151.83	151.83	0.0K
02:15	151.83	151.85	151.82	151.84	0.0K
02:16	151.84	151.86	151.83	151.84	0.0K
02:17	151.84	151.86	151.84	151.86	0.0K
02:18	151.86	151.86	151.82	151.82	0.0K
02:19	151.82	151.83	151.81	151.83	0.0K
02:20	151.83	151.85	151.83	151.84	0.0K
02:21	151.85	151.85	151.82	151.82	0.0K
02:22	151.82	151.83	151.82	151.82	0.0K
02:23	151.82	151.82	151.80	151.81	0.0K
02:24	151.81	151.81	151.80	151.81	0.0K
02:25	151.80	151.83	151.80	151.81	0.0K
02:26	151.82	151.84	151.81	151.83	0.0K
02:27	151.83	151.84	151.82	151.83	0.0K
02:28	151.83	151.85	151.83	151.85	0.0K
02:29	151.85	151.86	151.85	151.85	0.0K
02:30	151.86	151.86	151.85	151.86	0.0K
02:31	151.86	151.88	151.86	151.86	0.0K
02:32	151.86	151.90	151.86	151.89	0.0K
02:33	151.90	151.90	151.87	151.87	0.0K
02:34	151.87	151.87	151.86	151.87	0.0K
02:35	151.87	151.88	151.87	151.88	0.0K
02:36	151.88	151.88	151.88	151.88	0.0K
02:37	151.88	151.88	151.87	151.88	0.0K
02:38	151.88	151.89	151.87	151.88	0.0K
02:39	151.87	151.89	151.86	151.88	0.0K
02:40	151.89	151.89	151.87	151.88	0.0K
02:41	151.88	151.88	151.87	151.87	0.0K
02:42	151.87	151.89	151.87	151.89	0.0K
02:43	151.89	151.90	151.89	151.90	0.0K
02:44	151.90	151.92	151.90	151.91	0.0K
02:45	151.91	151.91	151.89	151.90	0.0K
02:46	151.90	151.93	151.90	151.92	0.0K
02:47	151.92	151.94	151.91	151.94	0.0K
02:48	151.94	151.94	151.91	151.92	0.0K
02:49	151.92	151.93	151.90	151.90	0.0K
02:50	151.91	151.92	151.91	151.92	0.0K
02:51	151.91	151.94	151.91	151.94	0.0K
02:52	151.94	151.96	151.94	151.95	0.0K
02:53	151.95	151.95	151.92	151.94	0.0K
02:54	151.95	151.96	151.94	151.95	0.0K
02:55	151.95	151.96	151.94	151.96	0.0K
02:56	151.96	151.96	151.95	151.96	0.0K
02:57	151.96	151.99	151.96	151.99	0.0K
02:58	151.99	152.06	151.99	152.06	0.0K
02:59	152.06	152.07	152.05	152.06	0.0K
03:00	152.06	152.10	152.06	152.10	0.0K
03:01	152.10	152.10	152.07	152.07	0.0K
03:02	152.07	152.08	152.05	152.08	0.0K
03:03	152.08	152.09	152.07	152.07	0.0K
03:04	152.08	152.08	152.06	152.06	0.0K
03:05	152.07	152.07	152.05	152.06	0.0K
03:06	152.06	152.06	152.05	152.05	0.0K
03:07	152.05	152.05	152.01	152.02	0.0K
03:08	152.02	152.03	151.99	152.01	0.0K
03:09	152.02	152.03	152.00	152.00	0.0K
03:10	152.00	152.01	151.98	151.99	0.0K
03:11	151.99	152.00	151.98	151.98	0.0K
03:12	151.99	152.00	151.98	151.99	0.0K
03:13	151.99	152.02	151.99	152.02	0.0K
03:14	152.02	152.02	151.99	151.99	0.0K
03:15	151.99	152.00	151.98	151.99	0.0K
03:16	151.99	151.99	151.94	151.95	0.0K
03:17	151.95	151.95	151.93	151.93	0.0K
03:18	151.94	151.94	151.93	151.93	0.0K
03:19	151.92	151.94	151.92	151.93	0.0K
03:20	151.93	151.94	151.92	151.94	0.0K
03:21	151.94	151.97	151.94	151.97	0.0K
03:22	151.97	151.97	151.94	151.95	0.0K
03:23	151.95	151.96	151.94	151.96	0.0K
03:24	151.96	151.96	151.95	151.95	0.0K
03:25	151.95	151.96	151.95	151.95	0.0K
03:26	151.94	151.94	151.92	151.94	0.0K
03:27	151.94	151.96	151.94	151.96	0.0K
03:28	151.97	151.98	151.96	151.98	0.0K
03:29	151.97	151.99	151.97	151.97	0.0K
03:30	151.97	152.01	151.96	152.01	0.0K
03:31	152.01	152.01	151.99	151.99	0.0K
03:32	151.99	152.00	151.97	151.97	0.0K
03:33	151.97	151.98	151.96	151.98	0.0K
03:34	151.98	151.98	151.96	151.96	0.0K
03:35	151.96	151.96	151.90	151.91	0.0K
03:36	151.91	151.91	151.89	151.91	0.0K
03:37	151.90	151.91	151.86	151.86	0.0K
03:38	151.86	151.89	151.86	151.86	0.0K
03:39	151.86	151.87	151.85	151.85	0.0K
03:40	151.85	151.86	151.84	151.86	0.0K
03:41	151.86	151.86	151.82	151.82	0.0K
03:42	151.82	151.83	151.82	151.83	0.0K
03:43	151.82	151.84	151.82	151.82	0.0K
03:44	151.82	151.84	151.82	151.84	0.0K
03:45	151.83	151.86	151.83	151.86	0.0K
03:46	151.86	151.87	151.86	151.87	0.0K
03:47	151.87	151.88	151.87	151.87	0.0K
03:48	151.87	151.87	151.86	151.86	0.0K
03:49	151.86	151.87	151.84	151.85	0.0K
03:50	151.85	151.87	151.85	151.87	0.0K
03:51	151.87	151.88	151.86	151.87	0.0K
03:52	151.87	151.90	151.87	151.88	0.0K
03:53	151.88	151.91	151.88	151.91	0.0K
03:54	151.91	151.92	151.91	151.91	0.0K
03:55	151.92	151.94	151.92	151.94	0.0K
03:56	151.94	151.95	151.94	151.94	0.0K
03:57	151.94	151.96	151.94	151.95	0.0K
03:58	151.95	151.98	151.95	151.98	0.0K
03:59	151.97	151.98	151.95	151.95	0.0K
04:00	151.95	151.95	151.92	151.92	0.0K
04:01	151.92	151.95	151.92	151.95	0.0K
04:02	151.95	151.97	151.95	151.96	0.0K
04:03	151.96	151.96	151.95	151.95	0.0K
04:04	151.95	151.95	151.95	151.95	0.0K
04:05	151.95	151.95	151.92	151.95	0.0K
04:06	151.95	151.95	151.94	151.95	0.0K
04:07	151.95	151.95	151.94	151.95	0.0K
04:08	151.95	151.95	151.91	151.91	0.0K
04:09	151.91	151.92	151.91	151.91	0.0K
04:10	151.91	151.92	151.90	151.90	0.0K
04:11	151.91	151.91	151.90	151.91	0.0K
04:12	151.91	151.91	151.88	151.89	0.0K
04:13	151.89	151.90	151.89	151.89	0.0K
04:14	151.89	151.89	151.88	151.89	0.0K
04:15	151.89	151.93	151.89	151.93	0.0K
04:16	151.92	151.93	151.92	151.93	0.0K
04:17	151.93	151.93	151.92	151.92	0.0K
04:18	151.92	151.95	151.92	151.93	0.0K
04:19	151.94	151.94	151.93	151.94	0.0K
04:20	151.94	151.94	151.93	151.93	0.0K
04:21	151.93	151.93	151.90	151.93	0.0K
04:22	151.94	151.94	151.91	151.92	0.0K
04:23	151.93	151.93	151.92	151.92	0.0K
04:24	151.93	151.93	151.90	151.90	0.0K
04:25	151.90	151.93	151.90	151.93	0.0K
04:26	151.93	151.94	151.93	151.94	0.0K
04:27	151.94	151.94	151.94	151.94	0.0K
04:28	151.94	151.96	151.94	151.95	0.0K
04:29	151.95	151.95	151.94	151.95	0.0K
04:30	151.95	151.95	151.94	151.95	0.0K
04:31	151.95	151.95	151.94	151.94	0.0K
04:32	151.94	151.94	151.92	151.92	0.0K
04:33	151.92	151.92	151.90	151.91	0.0K
04:34	151.91	151.92	151.90	151.92	0.0K
04:35	151.92	151.93	151.87	151.87	0.0K
04:36	151.87	151.89	151.87	151.89	0.0K
04:37	151.89	151.91	151.89	151.90	0.0K
04:38	151.91	151.91	151.89	151.89	0.0K
04:39	151.89	151.90	151.89	151.89	0.0K
04:40	151.89	151.89	151.86	151.86	0.0K
04:41	151.86	151.88	151.86	151.87	0.0K
04:42	151.87	151.87	151.85	151.86	0.0K
04:43	151.86	151.87	151.86	151.87	0.0K
04:44	151.87	151.88	151.86	151.88	0.0K
04:45	151.88	151.88	151.86	151.87	0.0K
04:46	151.86	151.86	151.85	151.85	0.0K
04:47	151.86	151.86	151.85	151.86	0.0K
04:48	151.85	151.86	151.84	151.85	0.0K
04:49	151.85	151.86	151.85	151.86	0.0K
04:50	151.86	151.86	151.84	151.85	0.0K
04:51	151.85	151.87	151.84	151.84	0.0K
04:52	151.84	151.85	151.81	151.81	0.0K
04:53	151.82	151.82	151.80	151.81	0.0K
04:54	151.81	151.82	151.81	151.82	0.0K
04:55	151.82	151.83	151.82	151.82	0.0K
04:56	151.82	151.83	151.81	151.82	0.0K
04:57	151.82	151.85	151.82	151.85	0.0K
04:58	151.84	151.85	151.83	151.84	0.0K
04:59	151.84	151.85	151.83	151.84	0.0K
05:00	151.84	151.84	151.81	151.83	0.0K
05:01	151.83	151.84	151.81	151.82	0.0K
05:02	151.82	151.82	151.80	151.81	0.0K
05:03	151.81	151.82	151.80	151.80	0.0K
05:04	151.80	151.80	151.77	151.79	0.0K
05:05	151.79	151.80	151.78	151.78	0.0K
05:06	151.78	151.79	151.77	151.78	0.0K
05:07	151.77	151.80	151.77	151.80	0.0K
05:08	151.80	151.80	151.77	151.78	0.0K
05:09	151.78	151.79	151.77	151.78	0.0K
05:10	151.78	151.79	151.77	151.79	0.0K
05:11	151.79	151.79	151.78	151.79	0.0K
05:12	151.79	151.79	151.77	151.77	0.0K
05:13	151.77	151.78	151.77	151.77	0.0K
05:14	151.77	151.79	151.77	151.78	0.0K
05:15	151.78	151.78	151.78	151.78	0.0K
05:16	151.78	151.78	151.76	151.77	0.0K
05:17	151.77	151.77	151.74	151.74	0.0K
05:18	151.74	151.75	151.73	151.73	0.0K
05:19	151.73	151.74	151.73	151.73	0.0K
05:20	151.74	151.74	151.72	151.73	0.0K
05:21	151.74	151.74	151.74	151.74	0.0K
05:22	151.74	151.77	151.74	151.75	0.0K
05:23	151.75	151.76	151.75	151.75	0.0K
05:24	151.76	151.76	151.72	151.74	0.0K
05:25	151.74	151.75	151.73	151.74	0.0K
05:26	151.73	151.73	151.72	151.72	0.0K
05:27	151.73	151.73	151.72	151.73	0.0K
05:28	151.73	151.73	151.72	151.72	0.0K
05:29	151.72	151.73	151.72	151.72	0.0K
05:30	151.72	151.74	151.72	151.73	0.0K
05:31	151.73	151.74	151.73	151.73	0.0K
05:32	151.73	151.73	151.73	151.73	0.0K
05:33	151.73	151.74	151.73	151.73	0.0K
05:34	151.73	151.73	151.71	151.72	0.0K
05:35	151.72	151.73	151.71	151.72	0.0K
05:36	151.73	151.73	151.72	151.73	0.0K
05:37	151.73	151.73	151.72	151.73	0.0K
05:38	151.73	151.73	151.73	151.73	0.0K
05:39	151.73	151.73	151.73	151.73	0.0K
05:40	151.73	151.75	151.73	151.75	0.0K
05:41	151.75	151.77	151.75	151.76	0.0K
05:42	151.77	151.78	151.76	151.76	0.0K
05:43	151.77	151.77	151.76	151.77	0.0K
05:44	151.78	151.78	151.78	151.78	0.0K
05:45	151.78	151.78	151.76	151.77	0.0K
05:46	151.77	151.77	151.75	151.76	0.0K
05:47	151.77	151.77	151.76	151.76	0.0K
05:48	151.76	151.77	151.76	151.77	0.0K
05:49	151.77	151.79	151.77	151.78	0.0K
05:50	151.78	151.78	151.75	151.76	0.0K
05:51	151.76	151.77	151.74	151.74	0.0K
05:52	151.74	151.76	151.74	151.76	0.0K
05:53	151.76	151.78	151.76	151.78	0.0K
05:54	151.78	151.78	151.76	151.76	0.0K
05:55	151.77	151.77	151.76	151.76	0.0K
05:56	151.76	151.76	151.75	151.76	0.0K
05:57	151.76	151.77	151.76	151.77	0.0K
05:58	151.77	151.77	151.76	151.77	0.0K
05:59	151.77	151.77	151.76	151.77	0.0K
06:00	151.77	151.77	151.76	151.76	0.0K
06:01	151.76	151.78	151.76	151.78	0.0K
06:02	151.78	151.79	151.78	151.79	0.0K
06:03	151.79	151.79	151.79	151.79	0.0K
06:04	151.79	151.79	151.78	151.79	0.0K
06:05	151.79	151.79	151.78	151.79	0.0K
06:06	151.79	151.80	151.79	151.79	0.0K
06:07	151.79	151.81	151.78	151.79	0.0K
06:08	151.79	151.80	151.79	151.80	0.0K
06:09	151.80	151.81	151.80	151.80	0.0K
06:10	151.80	151.81	151.80	151.81	0.0K
06:11	151.81	151.81	151.79	151.80	0.0K
06:12	151.80	151.81	151.80	151.80	0.0K
06:13	151.80	151.80	151.79	151.79	0.0K
06:14	151.80	151.80	151.80	151.80	0.0K
06:15	151.80	151.80	151.78	151.79	0.0K
06:16	151.78	151.78	151.77	151.77	0.0K
06:17	151.77	151.77	151.77	151.77	0.0K
06:18	151.77	151.77	151.76	151.77	0.0K
06:19	151.77	151.77	151.75	151.76	0.0K
06:20	151.75	151.75	151.74	151.74	0.0K
06:21	151.74	151.76	151.74	151.75	0.0K
06:22	151.75	151.76	151.75	151.76	0.0K
06:23	151.76	151.76	151.75	151.76	0.0K
06:24	151.76	151.76	151.74	151.75	0.0K
06:25	151.75	151.76	151.74	151.75	0.0K
06:26	151.75	151.75	151.75	151.75	0.0K
06:27	151.76	151.77	151.76	151.76	0.0K
06:28	151.76	151.77	151.76	151.77	0.0K
06:29	151.77	151.78	151.77	151.77	0.0K
06:30	151.77	151.78	151.76	151.77	0.0K
06:31	151.76	151.78	151.76	151.77	0.0K
06:32	151.77	151.77	151.76	151.76	0.0K
06:33	151.76	151.77	151.75	151.75	0.0K
06:34	151.75	151.75	151.74	151.75	0.0K
06:35	151.75	151.75	151.72	151.72	0.0K
06:36	151.72	151.73	151.72	151.72	0.0K
06:37	151.72	151.72	151.69	151.69	0.0K
06:38	151.69	151.69	151.68	151.69	0.0K
06:39	151.69	151.69	151.68	151.68	0.0K
06:40	151.68	151.70	151.68	151.70	0.0K
06:41	151.71	151.71	151.70	151.71	0.0K
06:42	151.71	151.71	151.69	151.69	0.0K
06:43	151.69	151.71	151.69	151.70	0.0K
06:44	151.71	151.72	151.71	151.71	0.0K
06:45	151.71	151.73	151.70	151.72	0.0K
06:46	151.72	151.72	151.70	151.71	0.0K
06:47	151.71	151.72	151.70	151.72	0.0K
06:48	151.72	151.72	151.71	151.71	0.0K
06:49	151.70	151.71	151.70	151.71	0.0K
06:50	151.71	151.71	151.70	151.71	0.0K
06:51	151.71	151.71	151.71	151.71	0.0K
06:52	151.71	151.72	151.71	151.72	0.0K
06:53	151.72	151.73	151.72	151.73	0.0K
06:54	151.73	151.75	151.73	151.75	0.0K
06:55	151.75	151.75	151.74	151.74	0.0K
06:56	151.74	151.76	151.74	151.76	0.0K
06:57	151.76	151.77	151.76	151.77	0.0K
06:58	151.77	151.79	151.77	151.77	0.0K
06:59	151.77	151.79	151.77	151.78	0.0K
07:00	151.78	151.79	151.78	151.78	0.0K
07:01	151.78	151.79	151.77	151.77	0.0K
07:02	151.77	151.78	151.77	151.77	0.0K
07:03	151.77	151.78	151.76	151.78	0.0K
07:04	151.78	151.79	151.78	151.78	0.0K
07:05	151.78	151.79	151.78	151.78	0.0K
07:06	151.79	151.83	151.79	151.83	0.0K
07:07	151.82	151.83	151.81	151.82	0.0K
07:08	151.82	151.83	151.82	151.82	0.0K
07:09	151.83	151.87	151.83	151.86	0.0K
07:10	151.87	151.88	151.86	151.88	0.0K
07:11	151.87	151.88	151.85	151.86	0.0K
07:12	151.86	151.87	151.84	151.86	0.0K
07:13	151.85	151.87	151.85	151.87	0.0K
07:14	151.87	151.87	151.84	151.84	0.0K
07:15	151.84	151.85	151.84	151.84	0.0K
07:16	151.84	151.85	151.84	151.85	0.0K
07:17	151.84	151.86	151.84	151.85	0.0K
07:18	151.85	151.87	151.83	151.86	0.0K
07:19	151.86	151.87	151.85	151.86	0.0K
07:20	151.86	151.87	151.85	151.86	0.0K
07:21	151.86	151.87	151.85	151.85	0.0K
07:22	151.85	151.86	151.85	151.86	0.0K
07:23	151.86	151.86	151.84	151.86	0.0K
07:24	151.86	151.86	151.84	151.85	0.0K
07:25	151.86	151.86	151.86	151.86	0.0K
07:26	151.86	151.86	151.84	151.85	0.0K
07:27	151.86	151.86	151.84	151.84	0.0K
07:28	151.84	151.84	151.84	151.84	0.0K
07:29	151.84	151.84	151.83	151.84	0.0K
07:30	151.84	151.84	151.84	151.84	0.0K
07:31	151.84	151.84	151.84	151.84	0.0K
07:32	151.84	151.86	151.81	151.85	0.0K
07:33	151.85	151.86	151.83	151.83	0.0K
07:34	151.83	151.83	151.81	151.83	0.0K
07:35	151.83	151.84	151.82	151.83	0.0K
07:36	151.83	151.83	151.81	151.81	0.0K
07:37	151.81	151.83	151.81	151.83	0.0K
07:38	151.83	151.83	151.83	151.83	0.0K
07:39	151.83	151.83	151.82	151.83	0.0K
07:40	151.83	151.83	151.83	151.83	0.0K
07:41	151.83	151.84	151.82	151.84	0.0K
07:42	151.84	151.85	151.83	151.83	0.0K
07:43	151.83	151.84	151.82	151.82	0.0K
07:44	151.82	151.82	151.80	151.80	0.0K
07:45	151.81	151.82	151.80	151.81	0.0K
07:46	151.81	151.81	151.80	151.80	0.0K
07:47	151.80	151.80	151.79	151.80	0.0K
07:48	151.79	151.81	151.79	151.81	0.0K
07:49	151.80	151.80	151.79	151.79	0.0K
07:50	151.80	151.80	151.75	151.75	0.0K
07:51	151.75	151.77	151.75	151.76	0.0K
07:52	151.77	151.77	151.76	151.76	0.0K
07:53	151.76	151.76	151.72	151.73	0.0K
07:54	151.73	151.74	151.72	151.74	0.0K
07:55	151.74	151.74	151.73	151.73	0.0K
07:56	151.73	151.74	151.73	151.73	0.0K
07:57	151.73	151.73	151.72	151.72	0.0K
07:58	151.72	151.73	151.72	151.72	0.0K
07:59	151.72	151.73	151.72	151.73	0.0K
08:00	151.73	151.75	151.72	151.73	0.0K
08:01	151.73	151.73	151.72	151.72	0.0K
08:02	151.72	151.72	151.70	151.71	0.0K
08:03	151.71	151.73	151.70	151.73	0.0K
08:04	151.73	151.73	151.72	151.73	0.0K
08:05	151.72	151.74	151.72	151.72	0.0K
08:06	151.72	151.72	151.71	151.72	0.0K
08:07	151.72	151.73	151.71	151.71	0.0K
08:08	151.71	151.75	151.71	151.75	0.0K
08:09	151.75	151.76	151.75	151.76	0.0K
08:10	151.76	151.76	151.74	151.75	0.0K
08:11	151.75	151.75	151.73	151.73	0.0K
08:12	151.73	151.74	151.73	151.73	0.0K
08:13	151.73	151.74	151.72	151.73	0.0K
08:14	151.73	151.74	151.72	151.73	0.0K
08:15	151.74	151.75	151.73	151.74	0.0K
08:16	151.73	151.74	151.73	151.73	0.0K
08:17	151.73	151.73	151.71	151.71	0.0K
08:18	151.71	151.72	151.71	151.72	0.0K
08:19	151.72	151.72	151.67	151.67	0.0K
08:20	151.67	151.68	151.63	151.64	0.0K
08:21	151.64	151.65	151.63	151.65	0.0K
08:22	151.65	151.66	151.64	151.65	0.0K
08:23	151.65	151.68	151.64	151.68	0.0K
08:24	151.68	151.68	151.68	151.68	0.0K
08:25	151.68	151.68	151.66	151.66	0.0K
08:26	151.66	151.67	151.66	151.67	0.0K
08:27	151.67	151.67	151.66	151.67	0.0K
08:28	151.67	151.68	151.67	151.67	0.0K
08:29	151.67	151.69	151.67	151.68	0.0K
08:30	151.69	151.74	151.67	151.71	0.0K
08:31	151.71	151.71	151.69	151.70	0.0K
08:32	151.70	151.73	151.69	151.72	0.0K
08:33	151.72	151.74	151.71	151.74	0.0K
08:34	151.74	151.74	151.68	151.68	0.0K
08:35	151.69	151.73	151.69	151.71	0.0K
08:36	151.72	151.72	151.70	151.71	0.0K
08:37	151.71	151.72	151.70	151.71	0.0K
08:38	151.72	151.73	151.71	151.72	0.0K
08:39	151.72	151.73	151.69	151.70	0.0K
08:40	151.70	151.71	151.67	151.68	0.0K
08:41	151.68	151.70	151.68	151.68	0.0K
08:42	151.68	151.70	151.67	151.68	0.0K
08:43	151.68	151.68	151.65	151.67	0.0K
08:44	151.66	151.67	151.65	151.65	0.0K
08:45	151.65	151.68	151.65	151.68	0.0K
08:46	151.68	151.70	151.67	151.69	0.0K
08:47	151.69	151.70	151.69	151.70	0.0K
08:48	151.70	151.71	151.69	151.70	0.0K
08:49	151.70	151.72	151.70	151.71	0.0K
08:50	151.71	151.72	151.71	151.72	0.0K
08:51	151.71	151.74	151.71	151.74	0.0K
08:52	151.74	151.75	151.73	151.73	0.0K
08:53	151.74	151.75	151.74	151.74	0.0K
08:54	151.74	151.74	151.73	151.73	0.0K
08:55	151.73	151.74	151.71	151.72	0.0K
08:56	151.71	151.72	151.69	151.69	0.0K
08:57	151.68	151.69	151.68	151.68	0.0K
08:58	151.67	151.70	151.67	151.70	0.0K
08:59	151.70	151.70	151.68	151.70	0.0K
09:00	151.70	151.70	151.65	151.65	0.0K
09:01	151.65	151.67	151.65	151.65	0.0K
09:02	151.65	151.68	151.65	151.68	0.0K
09:03	151.68	151.70	151.66	151.70	0.0K
09:04	151.70	151.70	151.69	151.70	0.0K
09:05	151.70	151.71	151.69	151.71	0.0K
09:06	151.71	151.75	151.71	151.73	0.0K
09:07	151.72	151.77	151.72	151.76	0.0K
09:08	151.76	151.76	151.72	151.73	0.0K
09:09	151.73	151.74	151.73	151.74	0.0K
09:10	151.75	151.75	151.73	151.73	0.0K
09:11	151.73	151.74	151.72	151.72	0.0K
09:12	151.73	151.74	151.72	151.74	0.0K
09:13	151.74	151.77	151.74	151.76	0.0K
09:14	151.76	151.77	151.76	151.76	0.0K
09:15	151.77	151.78	151.75	151.75	0.0K
09:16	151.75	151.75	151.73	151.75	0.0K
09:17	151.75	151.75	151.74	151.74	0.0K
09:18	151.74	151.76	151.72	151.73	0.0K
09:19	151.72	151.75	151.72	151.74	0.0K
09:20	151.74	151.76	151.73	151.76	0.0K
09:21	151.76	151.76	151.72	151.73	0.0K
09:22	151.73	151.74	151.73	151.74	0.0K
09:23	151.75	151.75	151.74	151.75	0.0K
09:24	151.75	151.76	151.74	151.75	0.0K
09:25	151.74	151.75	151.73	151.75	0.0K
09:26	151.74	151.77	151.74	151.74	0.0K
09:27	151.74	151.75	151.73	151.73	0.0K
09:28	151.73	151.74	151.73	151.74	0.0K
09:29	151.74	151.74	151.72	151.72	0.0K
09:30	151.72	151.74	151.69	151.74	0.0K
09:31	151.74	151.77	151.74	151.77	0.0K
09:32	151.76	151.78	151.76	151.78	0.0K
09:33	151.78	151.80	151.77	151.78	0.0K
09:34	151.78	151.78	151.77	151.77	0.0K
09:35	151.77	151.80	151.76	151.79	0.0K
09:36	151.79	151.80	151.77	151.80	0.0K
09:37	151.79	151.82	151.79	151.81	0.0K
09:38	151.80	151.80	151.76	151.77	0.0K
09:39	151.77	151.79	151.77	151.77	0.0K
09:40	151.77	151.78	151.77	151.77	0.0K
09:41	151.77	151.78	151.76	151.76	0.0K
09:42	151.76	151.76	151.74	151.75	0.0K
09:43	151.75	151.76	151.74	151.74	0.0K
09:44	151.74	151.78	151.74	151.78	0.0K
09:45	151.77	151.79	151.77	151.79	0.0K
09:46	151.79	151.79	151.77	151.79	0.0K
09:47	151.78	151.79	151.77	151.79	0.0K
09:48	151.79	151.82	151.79	151.82	0.0K
09:49	151.82	151.83	151.81	151.83	0.0K
09:50	151.83	151.85	151.81	151.82	0.0K
09:51	151.83	151.84	151.82	151.82	0.0K
09:52	151.82	151.83	151.82	151.83	0.0K
09:53	151.83	151.84	151.82	151.84	0.0K
09:54	151.84	151.86	151.84	151.85	0.0K
09:55	151.85	151.85	151.82	151.84	0.0K
09:56	151.84	151.85	151.82	151.82	0.0K
09:57	151.82	151.83	151.80	151.83	0.0K
09:58	151.83	151.83	151.82	151.83	0.0K
09:59	151.83	151.83	151.81	151.81	0.0K
10:00	151.80	151.80	151.76	151.77	0.0K
10:01	151.78	151.78	151.74	151.74	0.0K
10:02	151.74	151.76	151.73	151.74	0.0K
10:03	151.74	151.75	151.72	151.73	0.0K
10:04	151.73	151.74	151.72	151.73	0.0K
10:05	151.73	151.76	151.73	151.75	0.0K
10:06	151.75	151.75	151.74	151.74	0.0K
10:07	151.73	151.74	151.73	151.73	0.0K
10:08	151.73	151.73	151.72	151.72	0.0K
10:09	151.72	151.72	151.70	151.70	0.0K
10:10	151.70	151.71	151.69	151.71	0.0K
10:11	151.71	151.71	151.69	151.70	0.0K
10:12	151.70	151.70	151.69	151.70	0.0K
10:13	151.70	151.70	151.69	151.70	0.0K
10:14	151.70	151.70	151.67	151.67	0.0K
10:15	151.67	151.69	151.66	151.68	0.0K
10:16	151.68	151.68	151.67	151.67	0.0K
10:17	151.67	151.68	151.66	151.67	0.0K
10:18	151.67	151.68	151.67	151.67	0.0K
10:19	151.68	151.68	151.64	151.64	0.0K
10:20	151.64	151.66	151.63	151.66	0.0K
10:21	151.65	151.67	151.64	151.66	0.0K
10:22	151.66	151.66	151.64	151.65	0.0K
10:23	151.65	151.65	151.60	151.60	0.0K
10:24	151.61	151.61	151.59	151.60	0.0K
10:25	151.59	151.61	151.59	151.60	0.0K
10:26	151.60	151.62	151.60	151.61	0.0K
10:27	151.61	151.62	151.60	151.60	0.0K
10:28	151.60	151.60	151.59	151.60	0.0K
10:29	151.60	151.60	151.59	151.59	0.0K
10:30	151.60	151.61	151.59	151.61	0.0K
10:31	151.61	151.62	151.60	151.61	0.0K
10:32	151.61	151.63	151.61	151.62	0.0K
10:33	151.62	151.62	151.57	151.58	0.0K
10:34	151.58	151.58	151.55	151.56	0.0K
10:35	151.55	151.58	151.55	151.56	0.0K
10:36	151.56	151.56	151.55	151.56	0.0K
10:37	151.56	151.56	151.55	151.56	0.0K
10:38	151.56	151.56	151.55	151.56	0.0K
10:39	151.56	151.56	151.54	151.55	0.0K
10:40	151.54	151.55	151.53	151.55	0.0K
10:41	151.55	151.56	151.55	151.55	0.0K
10:42	151.55	151.59	151.55	151.57	0.0K
10:43	151.57	151.57	151.56	151.56	0.0K
10:44	151.56	151.57	151.55	151.55	0.0K
10:45	151.55	151.56	151.55	151.55	0.0K
10:46	151.55	151.55	151.53	151.53	0.0K
10:47	151.53	151.57	151.53	151.57	0.0K
10:48	151.57	151.57	151.55	151.56	0.0K
10:49	151.55	151.56	151.55	151.56	0.0K
10:50	151.56	151.58	151.56	151.56	0.0K
10:51	151.56	151.58	151.56	151.56	0.0K
10:52	151.56	151.64	151.56	151.63	0.0K
10:53	151.63	151.63	151.61	151.61	0.0K
10:54	151.61	151.64	151.61	151.64	0.0K
10:55	151.64	151.66	151.63	151.65	0.0K
10:56	151.65	151.67	151.65	151.66	0.0K
10:57	151.66	151.69	151.66	151.68	0.0K
10:58	151.68	151.68	151.65	151.67	0.0K
10:59	151.66	151.67	151.65	151.66	0.0K
11:00	151.66	151.67	151.66	151.66	0.0K
11:01	151.66	151.68	151.65	151.66	0.0K
11:02	151.65	151.67	151.65	151.65	0.0K
11:03	151.66	151.69	151.66	151.68	0.0K
11:04	151.67	151.70	151.67	151.70	0.0K
11:05	151.69	151.71	151.68	151.71	0.0K
11:06	151.71	151.71	151.70	151.70	0.0K
11:07	151.70	151.70	151.68	151.68	0.0K
11:08	151.68	151.71	151.68	151.70	0.0K
11:09	151.71	151.72	151.70	151.71	0.0K
11:10	151.71	151.73	151.71	151.71	0.0K
11:11	151.71	151.71	151.67	151.70	0.0K
11:12	151.71	151.71	151.69	151.71	0.0K
11:13	151.71	151.71	151.70	151.71	0.0K
11:14	151.71	151.71	151.70	151.71	0.0K
11:15	151.71	151.71	151.69	151.69	0.0K
11:16	151.69	151.70	151.68	151.68	0.0K
11:17	151.68	151.70	151.67	151.70	0.0K
11:18	151.70	151.71	151.70	151.70	0.0K
11:19	151.70	151.72	151.70	151.71	0.0K
11:20	151.71	151.72	151.71	151.72	0.0K
11:21	151.72	151.72	151.72	151.72	0.0K
11:22	151.73	151.74	151.72	151.73	0.0K
11:23	151.73	151.73	151.71	151.73	0.0K
11:24	151.73	151.75	151.73	151.75	0.0K
11:25	151.75	151.75	151.74	151.74	0.0K
11:26	151.74	151.75	151.73	151.73	0.0K
11:27	151.73	151.73	151.72	151.73	0.0K
11:28	151.72	151.73	151.71	151.71	0.0K
11:29	151.71	151.72	151.71	151.71	0.0K
11:30	151.71	151.72	151.70	151.70	0.0K
11:31	151.69	151.71	151.69	151.71	0.0K
11:32	151.71	151.72	151.71	151.71	0.0K
11:33	151.71	151.74	151.71	151.73	0.0K
11:34	151.73	151.76	151.73	151.76	0.0K
11:35	151.76	151.78	151.76	151.76	0.0K
11:36	151.76	151.79	151.76	151.79	0.0K
11:37	151.79	151.81	151.79	151.81	0.0K
11:38	151.81	151.84	151.81	151.84	0.0K
11:39	151.84	151.86	151.84	151.84	0.0K
11:40	151.84	151.84	151.83	151.84	0.0K
11:41	151.83	151.86	151.83	151.86	0.0K
11:42	151.86	151.86	151.84	151.85	0.0K
11:43	151.85	151.85	151.83	151.83	0.0K
11:44	151.83	151.83	151.82	151.83	0.0K
11:45	151.83	151.83	151.82	151.83	0.0K
11:46	151.83	151.84	151.82	151.84	0.0K
11:47	151.84	151.85	151.84	151.85	0.0K
11:48	151.85	151.85	151.84	151.84	0.0K
11:49	151.85	151.86	151.85	151.86	0.0K
11:50	151.86	151.87	151.85	151.86	0.0K
11:51	151.86	151.86	151.85	151.85	0.0K
11:52	151.85	151.86	151.83	151.83	0.0K
11:53	151.83	151.85	151.83	151.84	0.0K
11:54	151.84	151.84	151.83	151.84	0.0K
11:55	151.84	151.84	151.83	151.83	0.0K
11:56	151.83	151.83	151.81	151.81	0.0K
11:57	151.81	151.82	151.80	151.80	0.0K
11:58	151.80	151.80	151.79	151.80	0.0K
11:59	151.80	151.80	151.79	151.79	0.0K
12:00	151.79	151.80	151.78	151.80	0.0K
12:01	151.80	151.81	151.80	151.81	0.0K
12:02	151.81	151.83	151.81	151.82	0.0K
12:03	151.82	151.84	151.82	151.84	0.0K
12:04	151.84	151.86	151.83	151.85	0.0K
12:05	151.84	151.85	151.84	151.85	0.0K
12:06	151.85	151.89	151.85	151.88	0.0K
12:07	151.89	151.89	151.87	151.88	0.0K
12:08	151.88	151.88	151.88	151.88	0.0K
12:09	151.89	151.89	151.88	151.89	0.0K
12:10	151.89	151.89	151.87	151.88	0.0K
12:11	151.88	151.89	151.88	151.89	0.0K
12:12	151.90	151.90	151.89	151.89	0.0K
12:13	151.89	151.90	151.87	151.88	0.0K
12:14	151.88	151.88	151.87	151.87	0.0K
12:15	151.87	151.88	151.87	151.88	0.0K
12:16	151.88	151.89	151.87	151.89	0.0K
12:17	151.89	151.89	151.88	151.89	0.0K
12:18	151.89	151.89	151.88	151.89	0.0K
12:19	151.90	151.90	151.87	151.87	0.0K
12:20	151.86	151.89	151.86	151.89	0.0K
12:21	151.89	151.89	151.88	151.88	0.0K
12:22	151.88	151.88	151.87	151.88	0.0K
12:23	151.88	151.91	151.88	151.89	0.0K
12:24	151.89	151.90	151.88	151.89	0.0K
12:25	151.90	151.92	151.89	151.91	0.0K
12:26	151.91	151.91	151.90	151.91	0.0K
12:27	151.92	151.92	151.90	151.91	0.0K
12:28	151.91	151.91	151.90	151.90	0.0K
12:29	151.90	151.90	151.89	151.89	0.0K
12:30	151.89	151.89	151.88	151.88	0.0K
12:31	151.88	151.88	151.86	151.88	0.0K
12:32	151.88	151.90	151.88	151.89	0.0K
12:33	151.90	151.91	151.90	151.90	0.0K
12:34	151.90	151.92	151.90	151.91	0.0K
12:35	151.91	151.92	151.91	151.92	0.0K
12:36	151.92	151.92	151.91	151.91	0.0K
12:37	151.92	151.92	151.90	151.91	0.0K
12:38	151.91	151.92	151.90	151.92	0.0K
12:39	151.92	151.93	151.92	151.93	0.0K
12:40	151.93	151.94	151.92	151.92	0.0K
12:41	151.92	151.93	151.92	151.92	0.0K
12:42	151.92	151.93	151.92	151.93	0.0K
12:43	151.93	151.94	151.93	151.93	0.0K
12:44	151.93	151.93	151.92	151.93	0.0K
12:45	151.93	151.95	151.93	151.93	0.0K
12:46	151.92	151.93	151.92	151.93	0.0K
12:47	151.93	151.94	151.93	151.94	0.0K
12:48	151.94	151.95	151.94	151.95	0.0K
12:49	151.94	151.94	151.94	151.94	0.0K
12:50	151.94	151.96	151.94	151.95	0.0K
12:51	151.95	151.95	151.94	151.94	0.0K
12:52	151.94	151.95	151.94	151.95	0.0K
12:53	151.95	151.95	151.94	151.95	0.0K
12:54	151.95	151.96	151.95	151.95	0.0K
12:55	151.95	151.96	151.94	151.95	0.0K
12:56	151.95	151.95	151.94	151.94	0.0K
12:57	151.94	151.95	151.94	151.95	0.0K
12:58	151.95	151.96	151.94	151.94	0.0K
12:59	151.94	151.94	151.93	151.93	0.0K
13:00	151.93	151.93	151.92	151.93	0.0K
13:01	151.93	151.93	151.91	151.92	0.0K
13:02	151.92	151.92	151.91	151.92	0.0K
13:03	151.92	151.93	151.92	151.92	0.0K
13:04	151.92	151.93	151.92	151.93	0.0K
13:05	151.93	151.94	151.93	151.94	0.0K
13:06	151.94	151.95	151.92	151.92	0.0K
13:07	151.93	151.93	151.92	151.92	0.0K
13:08	151.92	151.93	151.92	151.92	0.0K
13:09	151.92	151.94	151.92	151.93	0.0K
13:10	151.93	151.93	151.92	151.93	0.0K
13:11	151.93	151.93	151.92	151.93	0.0K
13:12	151.93	151.93	151.92	151.93	0.0K
13:13	151.93	151.94	151.93	151.94	0.0K
13:14	151.94	151.95	151.93	151.95	0.0K
13:15	151.95	151.96	151.95	151.95	0.0K
13:16	151.95	151.96	151.95	151.96	0.0K
13:17	151.96	151.96	151.95	151.96	0.0K
13:18	151.96	151.96	151.95	151.96	0.0K
13:19	151.96	151.96	151.95	151.96	0.0K
13:20	151.96	151.96	151.96	151.96	0.0K
13:21	151.96	151.96	151.96	151.96	0.0K
13:22	151.96	151.96	151.94	151.94	0.0K
13:23	151.94	151.94	151.93	151.94	0.0K
13:24	151.94	151.94	151.94	151.94	0.0K
13:25	151.94	151.96	151.94	151.96	0.0K
13:26	151.96	151.98	151.96	151.98	0.0K
13:27	151.98	151.99	151.98	151.99	0.0K
13:28	152.00	152.00	151.99	151.99	0.0K
13:29	151.99	152.00	151.98	151.99	0.0K
13:30	151.98	151.99	151.98	151.98	0.0K
13:31	151.99	152.00	151.98	151.99	0.0K
13:32	151.99	152.00	151.99	152.00	0.0K
13:33	151.99	152.00	151.98	151.98	0.0K
13:34	151.98	151.99	151.98	151.98	0.0K
13:35	151.98	151.98	151.95	151.96	0.0K
13:36	151.96	151.96	151.95	151.96	0.0K
13:37	151.96	151.96	151.95	151.95	0.0K
13:38	151.96	151.96	151.95	151.95	0.0K
13:39	151.95	151.95	151.94	151.94	0.0K
13:40	151.94	151.94	151.93	151.93	0.0K
13:41	151.93	151.96	151.93	151.96	0.0K
13:42	151.96	151.96	151.95	151.96	0.0K
13:43	151.96	151.96	151.95	151.96	0.0K
13:44	151.96	151.96	151.94	151.95	0.0K
13:45	151.95	151.97	151.95	151.97	0.0K
13:46	151.97	151.98	151.97	151.97	0.0K
13:47	151.97	151.98	151.97	151.97	0.0K
13:48	151.97	152.00	151.97	151.99	0.0K
13:49	151.99	152.00	151.99	152.00	0.0K
13:50	152.00	152.02	152.00	152.01	0.0K
13:51	152.02	152.04	152.02	152.03	0.0K
13:52	152.03	152.03	151.99	152.00	0.0K
13:53	152.00	152.00	151.99	151.99	0.0K
13:54	151.99	152.00	151.99	151.99	0.0K
13:55	152.00	152.00	151.99	152.00	0.0K
13:56	152.00	152.00	151.99	151.99	0.0K
13:57	151.99	152.00	151.98	151.98	0.0K
13:58	151.99	151.99	151.96	151.97	0.0K
13:59	151.97	151.98	151.97	151.98	0.0K
14:00	151.98	151.99	151.97	151.97	0.0K
14:01	151.97	151.97	151.96	151.96	0.0K
14:02	151.96	151.97	151.96	151.96	0.0K
14:03	151.96	151.96	151.95	151.95	0.0K
14:04	151.95	151.96	151.95	151.95	0.0K
14:05	151.95	151.96	151.95	151.96	0.0K
14:06	151.95	151.96	151.95	151.96	0.0K
14:07	151.96	151.96	151.95	151.95	0.0K
14:08	151.95	151.96	151.94	151.96	0.0K
14:09	151.96	151.96	151.95	151.96	0.0K
14:10	151.96	151.96	151.94	151.94	0.0K
14:11	151.94	151.95	151.94	151.95	0.0K
14:12	151.95	151.96	151.95	151.96	0.0K
14:13	151.96	151.97	151.96	151.97	0.0K
14:14	151.97	151.97	151.96	151.97	0.0K
14:15	151.97	151.97	151.95	151.95	0.0K
14:16	151.95	151.95	151.93	151.93	0.0K
14:17	151.93	151.94	151.93	151.93	0.0K
14:18	151.93	151.93	151.93	151.93	0.0K
14:19	151.93	151.94	151.93	151.93	0.0K
14:20	151.93	151.94	151.93	151.93	0.0K
14:21	151.93	151.93	151.92	151.93	0.0K
14:22	151.93	151.93	151.91	151.91	0.0K
14:23	151.91	151.91	151.90	151.91	0.0K
14:24	151.91	151.92	151.90	151.92	0.0K
14:25	151.92	151.93	151.92	151.92	0.0K
14:26	151.92	151.93	151.92	151.92	0.0K
14:27	151.92	151.92	151.92	151.92	0.0K
14:28	151.92	151.93	151.92	151.92	0.0K
14:29	151.92	151.92	151.92	151.92	0.0K
14:30	151.92	151.93	151.92	151.92	0.0K
14:31	151.92	151.92	151.91	151.91	0.0K
14:32	151.91	151.91	151.91	151.91	0.0K
14:33	151.91	151.91	151.90	151.90	0.0K
14:34	151.90	151.91	151.90	151.91	0.0K
14:35	151.91	151.92	151.90	151.90	0.0K
14:36	151.90	151.91	151.89	151.89	0.0K
14:37	151.89	151.89	151.88	151.88	0.0K
14:38	151.89	151.89	151.88	151.88	0.0K
14:39	151.88	151.88	151.87	151.88	0.0K
14:40	151.88	151.89	151.88	151.89	0.0K
14:41	151.89	151.89	151.88	151.88	0.0K
14:42	151.88	151.88	151.87	151.87	0.0K
14:43	151.88	151.89	151.87	151.89	0.0K
14:44	151.89	151.89	151.88	151.89	0.0K
14:45	151.88	151.89	151.88	151.89	0.0K
14:46	151.89	151.89	151.89	151.89	0.0K
14:47	151.89	151.92	151.89	151.92	0.0K
14:48	151.92	151.93	151.91	151.91	0.0K
14:49	151.92	151.92	151.91	151.92	0.0K
14:50	151.91	151.92	151.90	151.90	0.0K
14:51	151.91	151.91	151.90	151.91	0.0K
14:52	151.91	151.91	151.90	151.90	0.0K
14:53	151.90	151.90	151.90	151.90	0.0K
14:54	151.90	151.92	151.90	151.92	0.0K
14:55	151.92	151.93	151.92	151.93	0.0K
14:56	151.92	151.93	151.92	151.93	0.0K
14:57	151.93	151.95	151.93	151.95	0.0K
14:58	151.96	151.97	151.96	151.96	0.0K
14:59	151.96	151.96	151.92	151.93	0.0K
15:00	151.93	151.95	151.93	151.95	0.0K
15:01	151.95	151.97	151.95	151.96	0.0K
15:02	151.96	151.97	151.96	151.96	0.0K
15:03	151.96	151.97	151.96	151.96	0.0K
15:04	151.96	151.96	151.95	151.95	0.0K
15:05	151.95	151.95	151.95	151.95	0.0K
15:06	151.95	151.95	151.94	151.94	0.0K
15:07	151.94	151.95	151.94	151.95	0.0K
15:08	151.95	151.96	151.95	151.96	0.0K
15:09	151.96	151.96	151.95	151.96	0.0K
15:10	151.95	151.96	151.95	151.96	0.0K
15:11	151.96	151.96	151.96	151.96	0.0K
15:12	151.96	151.96	151.96	151.96	0.0K
15:13	151.96	151.96	151.96	151.96	0.0K
15:14	151.96	151.96	151.96	151.96	0.0K
15:15	151.96	151.97	151.96	151.96	0.0K
15:16	151.96	151.97	151.96	151.97	0.0K
15:17	151.97	151.99	151.97	151.99	0.0K
15:18	151.98	151.99	151.98	151.98	0.0K
15:19	151.99	151.99	151.99	151.99	0.0K
15:20	151.99	152.00	151.99	152.00	0.0K
15:21	151.99	152.00	151.99	151.99	0.0K
15:22	151.99	152.00	151.99	152.00	0.0K
15:23	152.00	152.00	152.00	152.00	0.0K
15:24	152.00	152.00	152.00	152.00	0.0K
15:25	152.00	152.00	152.00	152.00	0.0K
15:26	152.00	152.02	152.00	152.01	0.0K
15:27	152.01	152.06	152.01	152.06	0.0K
15:28	152.06	152.06	152.05	152.06	0.0K
15:29	152.06	152.06	152.05	152.05	0.0K
15:30	152.05	152.05	152.04	152.04	0.0K
15:31	152.04	152.06	152.04	152.04	0.0K
15:32	152.04	152.04	152.02	152.02	0.0K
15:33	152.03	152.03	152.02	152.02	0.0K
15:34	152.02	152.03	152.02	152.02	0.0K
15:35	152.02	152.03	152.02	152.03	0.0K
15:36	152.03	152.03	152.03	152.03	0.0K
15:37	152.03	152.03	152.03	152.03	0.0K
15:38	152.03	152.03	152.03	152.03	0.0K
15:39	152.03	152.03	152.02	152.03	0.0K
15:40	152.03	152.03	152.02	152.02	0.0K
15:41	152.02	152.03	152.02	152.03	0.0K
15:42	152.03	152.05	152.03	152.03	0.0K
15:43	152.04	152.05	152.04	152.04	0.0K
15:44	152.04	152.05	152.04	152.05	0.0K
15:45	152.05	152.05	152.04	152.04	0.0K
15:46	152.04	152.04	152.04	152.04	0.0K
15:47	152.04	152.04	152.02	152.03	0.0K
15:48	152.03	152.05	152.03	152.04	0.0K
15:49	152.04	152.05	152.03	152.04	0.0K
15:50	152.04	152.05	152.04	152.05	0.0K
15:51	152.05	152.05	152.04	152.04	0.0K
15:52	152.04	152.05	152.04	152.05	0.0K
15:53	152.05	152.05	152.05	152.05	0.0K
15:54	152.05	152.06	152.05	152.05	0.0K
15:55	152.05	152.06	152.05	152.06	0.0K
15:56	152.05	152.05	152.04	152.04	0.0K
15:57	152.04	152.05	152.04	152.04	0.0K
15:58	152.04	152.04	152.03	152.03	0.0K
15:59	152.03	152.04	152.02	152.02	0.0K
16:00	152.02	152.05	152.02	152.04	0.0K
16:01	152.04	152.04	152.01	152.02	0.0K
16:02	152.02	152.02	152.01	152.01	0.0K
16:03	152.01	152.02	152.01	152.02	0.0K
16:04	152.02	152.02	152.02	152.02	0.0K
16:05	152.02	152.05	152.02	152.05	0.0K
16:06	152.05	152.05	152.04	152.04	0.0K
16:07	152.04	152.04	152.04	152.04	0.0K
16:08	152.04	152.04	152.04	152.04	0.0K
16:09	152.04	152.04	152.04	152.04	0.0K
16:10	152.04	152.04	152.04	152.04	0.0K
16:11	152.04	152.04	152.04	152.04	0.0K
16:12	152.04	152.04	152.03	152.03	0.0K
16:13	152.03	152.03	152.03	152.03	0.0K
16:14	152.03	152.03	152.02	152.02	0.0K
16:15	152.03	152.03	152.03	152.03	0.0K
16:16	152.03	152.03	152.02	152.03	0.0K
16:17	152.03	152.04	152.03	152.04	0.0K
16:18	152.03	152.05	152.03	152.04	0.0K
16:19	152.04	152.04	152.04	152.04	0.0K
16:20	152.04	152.04	152.03	152.04	0.0K
16:21	152.04	152.06	152.04	152.06	0.0K
16:22	152.06	152.06	152.05	152.05	0.0K
16:23	152.05	152.06	152.04	152.06	0.0K
16:24	152.05	152.08	152.05	152.07	0.0K
16:25	152.07	152.08	152.07	152.08	0.0K
16:26	152.07	152.10	152.07	152.10	0.0K
16:27	152.10	152.13	152.10	152.12	0.0K
16:28	152.12	152.13	152.11	152.13	0.0K
16:29	152.12	152.13	152.12	152.12	0.0K
16:30	152.12	152.12	152.12	152.12	0.0K
16:31	152.12	152.12	152.11	152.11	0.0K
16:32	152.11	152.12	152.11	152.11	0.0K
16:33	152.11	152.11	152.09	152.10	0.0K
16:34	152.09	152.11	152.09	152.10	0.0K
16:35	152.10	152.11	152.10	152.10	0.0K
16:36	152.10	152.11	152.10	152.10	0.0K
16:37	152.10	152.10	152.10	152.10	0.0K
16:38	152.10	152.11	152.10	152.11	0.0K
16:39	152.11	152.12	152.10	152.10	0.0K
16:40	152.10	152.10	152.09	152.09	0.0K
16:41	152.09	152.09	152.09	152.09	0.0K
16:42	152.09	152.09	152.09	152.09	0.0K
16:43	152.09	152.09	152.08	152.09	0.0K
16:44	152.09	152.09	152.07	152.09	0.0K
16:45	152.08	152.08	152.08	152.08	0.0K
16:46	152.08	152.09	152.08	152.08	0.0K
16:47	152.08	152.08	152.08	152.08	0.0K
16:48	152.08	152.08	152.08	152.08	0.0K
16:49	152.08	152.08	152.08	152.08	0.0K
16:50	152.08	152.09	152.07	152.08	0.0K
16:51	152.08	152.08	152.07	152.07	0.0K
16:52	152.07	152.08	152.07	152.08	0.0K
16:53	152.08	152.08	152.07	152.08	0.0K
16:54	152.08	152.09	152.08	152.08	0.0K
16:55	152.08	152.08	152.08	152.08	0.0K
16:56	152.08	152.08	152.08	152.08	0.0K
16:57	152.08	152.08	152.07	152.08	0.0K
16:58	152.08	152.08	152.07	152.07	0.0K
16:59	152.07	152.07	152.06	152.06	0.0K
17:00	152.00	152.01	152.00	152.00	0.0K
17:02	152.00	152.00	152.00	152.00	0.0K
17:03	152.00	152.04	152.00	152.04	0.0K
17:04	152.04	152.04	152.04	152.04	0.0K
17:05	152.03	152.06	152.03	152.04	0.0K
17:06	152.04	152.04	152.03	152.03	0.0K
17:07	152.03	152.03	152.02	152.02	0.0K
17:08	152.02	152.03	152.01	152.01	0.0K
17:09	152.01	152.02	151.98	152.01	0.0K
17:10	152.01	152.01	151.99	152.01	0.0K
17:11	152.00	152.02	152.00	152.01	0.0K
17:12	152.01	152.02	151.99	152.01	0.0K
17:13	152.01	152.02	151.99	152.01	0.0K
17:14	152.01	152.02	151.98	152.01	0.0K
17:15	152.01	152.02	152.00	152.00	0.0K
17:16	152.00	152.02	152.00	152.01	0.0K
17:17	152.01	152.02	152.00	152.00	0.0K
17:18	152.00	152.02	152.00	152.00	0.0K
17:19	152.00	152.02	152.00	152.02	0.0K
17:20	152.02	152.02	152.02	152.02	0.0K
17:22	152.02	152.03	152.00	152.01	0.0K
17:23	152.01	152.03	152.01	152.01	0.0K
17:24	152.01	152.03	152.01	152.01	0.0K
17:25	152.03	152.03	152.01	152.01	0.0K
17:26	152.03	152.03	152.01	152.02	0.0K
17:27	152.01	152.03	152.01	152.03	0.0K
17:28	152.03	152.04	152.02	152.03	0.0K
17:29	152.03	152.03	152.01	152.02	0.0K
17:30	152.03	152.04	152.02	152.03	0.0K
17:31	152.03	152.03	152.03	152.03	0.0K
17:32	152.03	152.03	152.03	152.03	0.0K
17:33	152.04	152.04	152.02	152.02	0.0K
17:34	152.02	152.03	152.01	152.02	0.0K
17:35	152.02	152.03	152.01	152.03	0.0K
17:36	152.02	152.02	152.01	152.02	0.0K
17:37	152.02	152.02	152.01	152.02	0.0K
17:38	152.01	152.02	152.01	152.01	0.0K
17:39	152.02	152.03	152.01	152.02	0.0K
17:40	152.03	152.03	152.02	152.02	0.0K
17:41	152.02	152.03	152.02	152.03	0.0K
17:42	152.03	152.03	152.02	152.03	0.0K
17:43	152.03	152.04	152.03	152.03	0.0K
17:44	152.03	152.04	152.03	152.03	0.0K
17:45	152.03	152.04	152.03	152.03	0.0K
17:46	152.03	152.06	152.03	152.06	0.0K
17:47	152.06	152.06	152.05	152.06	0.0K
17:48	152.06	152.07	152.05	152.06	0.0K
17:49	152.07	152.07	152.06	152.06	0.0K
17:50	152.06	152.08	152.05	152.08	0.0K
17:51	152.07	152.08	152.06	152.07	0.0K
17:52	152.07	152.09	152.07	152.07	0.0K
17:53	152.07	152.07	152.07	152.07	0.0K
17:54	152.07	152.07	152.07	152.07	0.0K
17:55	152.07	152.07	152.07	152.07	0.0K
17:57	152.07	152.07	152.07	152.07	0.0K
17:58	152.07	152.07	152.07	152.07	0.0K
17:59	152.07	152.07	152.07	152.07	0.0K
18:00	152.07	152.08	152.05	152.05	0.0K
18:01	152.06	152.06	152.01	152.03	0.0K
18:02	152.03	152.07	152.03	152.07	0.0K
18:03	152.07	152.08	152.04	152.05	0.0K
18:04	152.05	152.06	152.05	152.06	0.0K
18:05	152.06	152.07	152.06	152.06	0.0K
18:06	152.06	152.07	152.05	152.05	0.0K
18:07	152.05	152.05	152.05	152.05	0.0K
18:08	152.04	152.05	152.04	152.05	0.0K
18:09	152.05	152.05	152.05	152.05	0.0K
18:10	152.05	152.05	152.04	152.04	0.0K
18:11	152.04	152.04	152.03	152.03	0.0K
18:12	152.02	152.03	152.02	152.02	0.0K
18:13	152.02	152.02	152.02	152.02	0.0K
18:14	152.02	152.02	152.02	152.02	0.0K
18:15	152.01	152.02	152.00	152.02	0.0K
18:16	152.02	152.03	152.02	152.03	0.0K
18:17	152.03	152.04	152.03	152.04	0.0K
18:18	152.04	152.04	152.03	152.04	0.0K
18:19	152.04	152.04	152.04	152.04	0.0K
18:20	152.04	152.05	152.04	152.05	0.0K
18:21	152.05	152.08	152.05	152.08	0.0K
18:22	152.08	152.09	152.08	152.09	0.0K
18:23	152.09	152.09	152.07	152.07	0.0K
18:24	152.08	152.08	152.07	152.08	0.0K
18:25	152.07	152.10	152.07	152.10	0.0K
18:26	152.10	152.10	152.06	152.06	0.0K
18:27	152.06	152.06	152.05	152.06	0.0K
18:28	152.06	152.07	152.06	152.06	0.0K
18:29	152.06	152.07	152.06	152.06	0.0K
18:30	152.07	152.07	152.06	152.06	0.0K
18:31	152.06	152.07	152.05	152.06	0.0K
18:32	152.06	152.06	152.03	152.03	0.0K
18:33	152.03	152.04	152.03	152.03	0.0K
18:34	152.03	152.04	152.03	152.04	0.0K
18:35	152.03	152.04	152.03	152.03	0.0K
18:36	152.04	152.05	152.03	152.05	0.0K
18:37	152.05	152.05	152.02	152.02	0.0K
18:38	152.02	152.02	152.02	152.02	0.0K
18:39	152.02	152.03	152.02	152.02	0.0K
18:40	152.02	152.03	152.02	152.03	0.0K
18:41	152.03	152.03	152.03	152.03	0.0K
18:42	152.03	152.03	152.02	152.02	0.0K
18:43	152.03	152.03	152.03	152.03	0.0K
18:44	152.03	152.03	152.02	152.03	0.0K
18:45	152.02	152.03	151.99	151.99	0.0K
18:46	151.99	151.99	151.98	151.98	0.0K
18:47	151.98	151.98	151.96	151.96	0.0K
18:48	151.96	151.96	151.94	151.96	0.0K
18:49	151.96	151.96	151.93	151.93	0.0K
18:50	151.93	151.95	151.93	151.95	0.0K
18:51	151.95	151.96	151.95	151.95	0.0K
18:52	151.94	151.95	151.94	151.94	0.0K
18:53	151.96	151.97	151.96	151.96	0.0K
18:54	151.96	151.96	151.96	151.96	0.0K
18:55	151.96	151.96	151.94	151.94	0.0K
18:56	151.93	151.94	151.93	151.93	0.0K
18:57	151.93	151.94	151.93	151.93	0.0K
18:58	151.94	151.95	151.94	151.94	0.0K
18:59	151.94	151.94	151.92	151.92	0.0K
19:00	151.93	151.94	151.89	151.91	0.0K
19:01	151.91	151.91	151.86	151.87	0.0K
19:02	151.87	151.90	151.87	151.87	0.0K
19:03	151.87	151.90	151.87	151.89	0.0K
19:04	151.89	151.89	151.87	151.88	0.0K
19:05	151.88	151.88	151.85	151.87	0.0K
19:06	151.87	151.88	151.86	151.87	0.0K
19:07	151.87	151.89	151.84	151.85	0.0K
19:08	151.85	151.87	151.83	151.86	0.0K
19:09	151.86	151.87	151.86	151.87	0.0K
19:10	151.87	151.88	151.84	151.87	0.0K
19:11	151.87	151.91	151.87	151.91	0.0K
19:12	151.91	151.92	151.90	151.92	0.0K
19:13	151.92	151.92	151.91	151.91	0.0K
19:14	151.91	151.91	151.87	151.88	0.0K
19:15	151.89	151.90	151.89	151.90	0.0K
19:16	151.90	151.90	151.87	151.88	0.0K
19:17	151.88	151.88	151.86	151.87	0.0K
19:18	151.87	151.87	151.85	151.87	0.0K
19:19	151.87	151.88	151.86	151.88	0.0K
19:20	151.88	151.92	151.88	151.92	0.0K
19:21	151.92	151.92	151.90	151.90	0.0K
19:22	151.90	151.93	151.90	151.92	0.0K
19:23	151.92	151.94	151.91	151.91	0.0K
19:24	151.91	151.91	151.90	151.91	0.0K
19:25	151.91	151.94	151.91	151.93	0.0K
19:26	151.93	151.93	151.89	151.89	0.0K
19:27	151.89	151.94	151.89	151.94	0.0K
19:28	151.95	151.95	151.94	151.94	0.0K
19:29	151.94	151.95	151.93	151.93	0.0K
19:30	151.93	151.94	151.93	151.94	0.0K
19:31	151.94	151.95	151.92	151.94	0.0K
19:32	151.94	151.96	151.94	151.96	0.0K
19:33	151.96	151.96	151.94	151.95	0.0K
19:34	151.95	151.96	151.94	151.95	0.0K
19:35	151.94	151.95	151.94	151.94	0.0K
19:36	151.94	151.97	151.94	151.96	0.0K
19:37	151.96	151.97	151.95	151.95	0.0K
19:38	151.95	151.95	151.94	151.94	0.0K
19:39	151.93	151.93	151.91	151.92	0.0K
19:40	151.92	151.93	151.91	151.92	0.0K
19:41	151.92	151.94	151.91	151.93	0.0K
19:42	151.94	151.95	151.93	151.94	0.0K
19:43	151.94	151.95	151.94	151.94	0.0K
19:44	151.94	151.96	151.94	151.96	0.0K
19:45	151.95	151.96	151.94	151.96	0.0K
19:46	151.95	151.95	151.95	151.95	0.0K
19:47	151.95	151.95	151.93	151.93	0.0K
19:48	151.93	151.94	151.93	151.93	0.0K
19:49	151.93	151.97	151.93	151.97	0.0K
19:50	151.97	152.00	151.97	151.99	0.0K
19:51	151.99	152.03	151.99	152.03	0.0K
19:52	152.03	152.06	152.02	152.03	0.0K
19:53	152.03	152.06	152.02	152.05	0.0K
19:54	152.05	152.11	152.04	152.10	0.0K
19:55	152.09	152.09	152.06	152.07	0.0K
19:56	152.07	152.08	152.05	152.08	0.0K
19:57	152.08	152.09	152.05	152.07	0.0K
19:58	152.08	152.09	152.05	152.07	0.0K
19:59	152.07	152.10	152.07	152.08	0.0K
20:00	152.07	152.09	152.05	152.05	0.0K
20:01	152.05	152.09	152.05	152.06	0.0K
20:02	152.06	152.11	152.06	152.11	0.0K
20:03	152.11	152.11	152.08	152.09	0.0K
20:04	152.08	152.08	152.05	152.06	0.0K
20:05	152.05	152.06	152.03	152.03	0.0K
20:06	152.03	152.06	152.03	152.05	0.0K
20:07	152.05	152.08	152.05	152.07	0.0K
20:08	152.07	152.08	152.04	152.04	0.0K
20:09	152.05	152.05	152.00	152.01	0.0K
20:10	152.02	152.02	151.99	152.00	0.0K
20:11	152.00	152.01	151.98	152.00	0.0K
20:12	152.00	152.03	152.00	152.02	0.0K
20:13	152.02	152.03	152.00	152.00	0.0K
20:14	152.00	152.01	151.98	151.99	0.0K
20:15	151.99	151.99	151.97	151.99	0.0K
20:16	152.00	152.00	151.98	151.99	0.0K
20:17	151.98	152.00	151.98	151.99	0.0K
20:18	151.99	152.00	151.97	151.97	0.0K
20:19	151.97	151.97	151.93	151.93	0.0K
20:20	151.93	151.94	151.92	151.92	0.0K
20:21	151.92	151.93	151.91	151.92	0.0K
20:22	151.92	151.93	151.91	151.93	0.0K
20:23	151.93	151.94	151.93	151.93	0.0K
20:24	151.93	151.93	151.92	151.93	0.0K
20:25	151.93	151.94	151.89	151.89	0.0K
20:26	151.89	151.90	151.87	151.89	0.0K
20:27	151.89	151.90	151.87	151.90	0.0K
20:28	151.90	151.91	151.90	151.91	0.0K
20:29	151.90	151.91	151.88	151.89	0.0K
20:30	151.89	151.93	151.84	151.87	0.0K
20:31	151.87	151.87	151.79	151.83	0.0K
20:32	151.82	151.83	151.79	151.82	0.0K
20:33	151.81	151.81	151.75	151.78	0.0K
20:34	151.78	151.81	151.76	151.77	0.0K
20:35	151.77	151.82	151.76	151.81	0.0K
20:36	151.81	151.81	151.78	151.79	0.0K
20:37	151.80	151.82	151.79	151.81	0.0K
20:38	151.80	151.84	151.80	151.84	0.0K
20:39	151.84	151.87	151.84	151.87	0.0K
20:40	151.87	151.87	151.85	151.85	0.0K
20:41	151.86	151.87	151.86	151.87	0.0K
20:42	151.87	151.88	151.86	151.88	0.0K
20:43	151.88	151.90	151.88	151.90	0.0K
20:44	151.90	151.90	151.88	151.89	0.0K
20:45	151.89	151.90	151.87	151.89	0.0K
20:46	151.90	151.93	151.90	151.91	0.0K
20:47	151.91	151.94	151.91	151.93	0.0K
20:48	151.94	151.97	151.94	151.97	0.0K
20:49	151.97	151.97	151.96	151.96	0.0K
20:50	151.96	151.99	151.96	151.99	0.0K
20:51	151.99	152.05	151.99	152.04	0.0K
20:52	152.05	152.08	152.04	152.08	0.0K
20:53	152.08	152.10	152.08	152.08	0.0K
20:54	152.08	152.14	152.06	152.09	0.0K
20:55	152.09	152.11	152.09	152.09	0.0K
20:56	152.09	152.11	152.06	152.09	0.0K
20:57	152.08	152.11	152.08	152.11	0.0K
20:58	152.11	152.16	152.10	152.14	0.0K
20:59	152.15	152.15	152.13	152.14	0.0K
21:00	152.14	152.15	152.13	152.14	0.0K
21:01	152.13	152.14	152.10	152.10	0.0K
21:02	152.10	152.12	152.10	152.10	0.0K
21:03	152.10	152.10	152.08	152.08	0.0K
21:04	152.08	152.13	152.08	152.11	0.0K
21:05	152.11	152.13	152.10	152.13	0.0K
21:06	152.12	152.12	152.10	152.10	0.0K
21:07	152.10	152.16	152.09	152.15	0.0K
21:08	152.15	152.27	152.15	152.26	0.0K
21:09	152.26	152.32	152.26	152.32	0.0K
21:10	152.30	152.31	152.26	152.27	0.0K
21:11	152.28	152.30	152.26	152.29	0.0K
21:12	152.29	152.30	152.26	152.27	0.0K
21:13	152.28	152.28	152.24	152.26	0.0K
21:14	152.26	152.27	152.24	152.25	0.0K
21:15	152.25	152.26	152.20	152.21	0.0K
21:16	152.21	152.21	152.19	152.20	0.0K
21:17	152.20	152.20	152.17	152.19	0.0K
21:18	152.18	152.21	152.18	152.19	0.0K
21:19	152.19	152.20	152.19	152.19	0.0K
21:20	152.19	152.20	152.15	152.15	0.0K
21:21	152.15	152.15	152.13	152.14	0.0K
21:22	152.14	152.15	152.13	152.13	0.0K
21:23	152.13	152.15	152.13	152.15	0.0K
21:24	152.16	152.17	152.14	152.17	0.0K
21:25	152.17	152.17	152.14	152.14	0.0K
21:26	152.14	152.15	152.14	152.14	0.0K
21:27	152.14	152.14	152.11	152.11	0.0K
21:28	152.11	152.13	152.10	152.13	0.0K
21:29	152.13	152.13	152.11	152.12	0.0K
21:30	152.11	152.11	152.08	152.08	0.0K
21:31	152.09	152.09	152.05	152.05	0.0K
21:32	152.05	152.07	152.04	152.05	0.0K
21:33	152.05	152.05	152.04	152.04	0.0K
21:34	152.04	152.06	152.04	152.04	0.0K
21:35	152.05	152.06	152.05	152.06	0.0K
21:36	152.06	152.08	152.06	152.08	0.0K
21:37	152.08	152.08	152.03	152.04	0.0K
21:38	152.04	152.05	152.04	152.05	0.0K
21:39	152.05	152.05	152.02	152.02	0.0K
21:40	152.02	152.02	151.98	151.99	0.0K
21:41	151.99	152.00	151.98	151.99	0.0K
21:42	151.99	151.99	151.97	151.99	0.0K
21:43	151.99	152.00	151.99	152.00	0.0K
21:44	152.00	152.04	152.00	152.04	0.0K
21:45	152.03	152.05	152.03	152.05	0.0K
21:46	152.05	152.06	152.04	152.05	0.0K
21:47	152.05	152.06	152.04	152.05	0.0K
21:48	152.05	152.07	152.05	152.07	0.0K
21:49	152.07	152.10	152.06	152.10	0.0K
21:50	152.10	152.10	152.08	152.08	0.0K
21:51	152.08	152.08	152.04	152.04	0.0K
21:52	152.05	152.05	152.02	152.04	0.0K
21:53	152.05	152.06	152.04	152.04	0.0K
21:54	152.04	152.04	152.01	152.01	0.0K
21:55	152.00	152.02	151.99	152.01	0.0K
21:56	152.02	152.03	152.01	152.03	0.0K
21:57	152.03	152.06	152.03	152.05	0.0K
21:58	152.05	152.06	152.03	152.04	0.0K
21:59	152.04	152.04	152.03	152.03	0.0K
22:00	152.03	152.06	152.02	152.05	0.0K
22:01	152.05	152.09	152.05	152.06	0.0K
22:02	152.06	152.07	152.02	152.05	0.0K
22:03	152.05	152.06	152.03	152.03	0.0K
22:04	152.03	152.04	152.00	152.01	0.0K
22:05	152.01	152.02	151.93	151.95	0.0K
22:06	151.96	151.98	151.95	151.97	0.0K
22:07	151.97	151.98	151.96	151.98	0.0K
22:08	151.98	151.99	151.98	151.99	0.0K
22:09	151.99	152.01	151.98	152.01	0.0K
22:10	152.01	152.01	151.98	151.99	0.0K
22:11	151.99	151.99	151.98	151.99	0.0K
22:12	151.99	152.01	151.99	152.01	0.0K
22:13	152.01	152.02	151.98	151.99	0.0K
22:14	151.98	152.00	151.93	151.94	0.0K
22:15	151.95	151.96	151.94	151.96	0.0K
22:16	151.96	151.96	151.94	151.94	0.0K
22:17	151.94	151.95	151.93	151.95	0.0K
22:18	151.95	151.95	151.93	151.93	0.0K
22:19	151.93	151.96	151.93	151.96	0.0K
22:20	151.96	151.96	151.93	151.94	0.0K
22:21	151.94	151.95	151.93	151.94	0.0K
22:22	151.95	151.95	151.94	151.94	0.0K
22:23	151.94	151.94	151.93	151.94	0.0K
22:24	151.94	151.95	151.94	151.94	0.0K
22:25	151.94	151.96	151.94	151.96	0.0K
22:26	151.96	151.98	151.95	151.98	0.0K
22:27	151.98	151.98	151.95	151.95	0.0K
22:28	151.95	151.97	151.95	151.97	0.0K
22:29	151.96	151.97	151.96	151.97	0.0K
22:30	151.97	152.00	151.96	152.00	0.0K
22:31	151.99	152.01	151.97	151.97	0.0K
22:32	151.98	152.01	151.98	152.00	0.0K
22:33	152.00	152.02	152.00	152.01	0.0K
22:34	152.01	152.03	152.01	152.03	0.0K
22:35	152.03	152.04	152.03	152.04	0.0K
22:36	152.03	152.03	152.02	152.03	0.0K
22:37	152.02	152.03	152.02	152.03	0.0K
22:38	152.03	152.03	152.02	152.03	0.0K
22:39	152.03	152.03	152.01	152.01	0.0K
22:40	152.01	152.01	152.00	152.01	0.0K
22:41	152.01	152.01	151.97	151.99	0.0K
22:42	151.99	152.00	151.95	151.95	0.0K
22:43	151.94	151.96	151.93	151.94	0.0K
22:44	151.95	151.95	151.94	151.95	0.0K
22:45	151.95	151.96	151.94	151.95	0.0K
22:46	151.95	151.95	151.94	151.95	0.0K
22:47	151.95	151.96	151.95	151.96	0.0K
22:48	151.96	151.97	151.93	151.96	0.0K
22:49	151.96	151.96	151.90	151.91	0.0K
22:50	151.90	151.90	151.90	151.90	0.0K
22:51	151.90	151.90	151.88	151.88	0.0K
22:52	151.89	151.90	151.88	151.89	0.0K
22:53	151.88	151.89	151.86	151.88	0.0K
22:54	151.88	151.90	151.88	151.90	0.0K
22:55	151.90	151.91	151.90	151.90	0.0K
22:56	151.90	151.90	151.88	151.89	0.0K
22:57	151.89	151.91	151.88	151.91	0.0K
22:58	151.90	151.90	151.89	151.89	0.0K
22:59	151.89	151.90	151.88	151.90	0.0K
23:00	151.89	151.89	151.87	151.89	0.0K
23:01	151.89	151.92	151.89	151.90	0.0K
23:02	151.90	151.90	151.86	151.86	0.0K
23:03	151.87	151.92	151.87	151.92	0.0K
23:04	151.92	151.92	151.91	151.92	0.0K
23:05	151.92	151.92	151.88	151.88	0.0K
23:06	151.88	151.88	151.87	151.88	0.0K
23:07	151.88	151.88	151.85	151.85	0.0K
23:08	151.84	151.85	151.84	151.84	0.0K
23:09	151.84	151.88	151.84	151.88	0.0K
23:10	151.87	151.87	151.85	151.86	0.0K
23:11	151.86	151.86	151.83	151.83	0.0K
23:12	151.83	151.84	151.83	151.84	0.0K
23:13	151.84	151.85	151.83	151.84	0.0K
23:14	151.84	151.85	151.84	151.84	0.0K
23:15	151.84	151.85	151.82	151.85	0.0K
23:16	151.85	151.85	151.84	151.85	0.0K
23:17	151.85	151.86	151.85	151.86	0.0K
23:18	151.85	151.88	151.85	151.88	0.0K
23:19	151.88	151.90	151.88	151.88	0.0K
23:20	151.88	151.89	151.86	151.86	0.0K
23:21	151.85	151.85	151.84	151.84	0.0K
23:22	151.84	151.86	151.84	151.86	0.0K
23:23	151.85	151.85	151.84	151.85	0.0K
23:24	151.85	151.87	151.85	151.86	0.0K
23:25	151.85	151.92	151.85	151.92	0.0K
23:26	151.92	151.93	151.91	151.93	0.0K
23:27	151.93	151.94	151.89	151.89	0.0K
23:28	151.89	151.91	151.89	151.91	0.0K
23:29	151.91	151.92	151.91	151.91	0.0K
23:30	151.91	151.92	151.91	151.91	0.0K
23:31	151.91	151.91	151.89	151.90	0.0K
23:32	151.91	151.91	151.90	151.90	0.0K
23:33	151.90	151.90	151.88	151.90	0.0K
23:34	151.89	151.93	151.89	151.93	0.0K
23:35	151.93	151.93	151.92	151.93	0.0K
23:36	151.92	151.94	151.92	151.93	0.0K
23:37	151.93	151.93	151.91	151.91	0.0K
23:38	151.91	151.91	151.89	151.90	0.0K
23:39	151.90	151.90	151.90	151.90	0.0K
23:40	151.89	151.90	151.85	151.85	0.0K
23:41	151.85	151.85	151.81	151.83	0.0K
23:42	151.83	151.84	151.83	151.84	0.0K
23:43	151.84	151.87	151.83	151.83	0.0K
23:44	151.83	151.83	151.81	151.82	0.0K
23:45	151.82	151.83	151.82	151.82	0.0K
23:46	151.81	151.82	151.78	151.79	0.0K
23:47	151.79	151.80	151.78	151.78	0.0K
23:48	151.78	151.78	151.76	151.76	0.0K
23:49	151.76	151.79	151.75	151.78	0.0K
23:50	151.78	151.80	151.77	151.79	0.0K
23:51	151.79	151.79	151.77	151.78	0.0K
23:52	151.78	151.78	151.74	151.75	0.0K
23:53	151.76	151.78	151.76	151.78	0.0K
23:54	151.78	151.78	151.77	151.77	0.0K
23:55	151.78	151.78	151.75	151.76	0.0K
23:56	151.76	151.77	151.75	151.76	0.0K
23:57	151.76	151.76	151.75	151.76	0.0K
23:58	151.77	151.78	151.76	151.76	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07