USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 146.29 146.37 146.29 146.33 0.0K
00:01 146.32 146.32 146.25 146.27 0.0K
00:02 146.28 146.32 146.28 146.32 0.0K
00:03 146.32 146.34 146.32 146.32 0.0K
00:04 146.32 146.36 146.32 146.33 0.0K
00:05 146.33 146.38 146.32 146.37 0.0K
00:06 146.37 146.43 146.37 146.43 0.0K
00:07 146.42 146.47 146.42 146.44 0.0K
00:08 146.43 146.43 146.40 146.41 0.0K
00:09 146.41 146.45 146.37 146.37 0.0K
00:10 146.35 146.35 146.27 146.28 0.0K
00:11 146.28 146.31 146.27 146.30 0.0K
00:12 146.31 146.31 146.24 146.27 0.0K
00:13 146.26 146.26 146.16 146.17 0.0K
00:14 146.18 146.20 146.14 146.16 0.0K
00:15 146.16 146.19 146.14 146.14 0.0K
00:16 146.14 146.14 146.11 146.11 0.0K
00:17 146.10 146.13 146.10 146.13 0.0K
00:18 146.13 146.13 146.06 146.07 0.0K
00:19 146.07 146.12 146.06 146.10 0.0K
00:20 146.10 146.11 146.09 146.10 0.0K
00:21 146.10 146.17 146.09 146.17 0.0K
00:22 146.17 146.18 146.12 146.13 0.0K
00:23 146.14 146.16 146.12 146.13 0.0K
00:24 146.12 146.15 146.11 146.11 0.0K
00:25 146.11 146.14 146.11 146.14 0.0K
00:26 146.14 146.14 146.08 146.08 0.0K
00:27 146.09 146.10 146.06 146.06 0.0K
00:28 146.06 146.06 146.03 146.03 0.0K
00:29 146.03 146.07 146.01 146.02 0.0K
00:30 146.03 146.03 145.98 146.00 0.0K
00:31 146.00 146.03 146.00 146.01 0.0K
00:32 146.02 146.03 145.98 145.98 0.0K
00:33 145.98 146.01 145.98 146.00 0.0K
00:34 146.00 146.07 145.99 146.07 0.0K
00:35 146.07 146.08 146.03 146.04 0.0K
00:36 146.04 146.06 145.98 145.99 0.0K
00:37 146.00 146.00 145.95 145.96 0.0K
00:38 145.96 145.98 145.95 145.97 0.0K
00:39 145.97 145.97 145.90 145.91 0.0K
00:40 145.91 145.94 145.91 145.92 0.0K
00:41 145.92 145.92 145.90 145.91 0.0K
00:42 145.91 145.93 145.91 145.93 0.0K
00:43 145.93 145.93 145.87 145.90 0.0K
00:44 145.90 145.91 145.85 145.85 0.0K
00:45 145.86 145.94 145.85 145.93 0.0K
00:46 145.94 145.94 145.90 145.91 0.0K
00:47 145.91 145.94 145.91 145.94 0.0K
00:48 145.95 145.95 145.92 145.92 0.0K
00:49 145.92 145.95 145.89 145.93 0.0K
00:50 145.94 145.97 145.93 145.93 0.0K
00:51 145.94 145.94 145.91 145.91 0.0K
00:52 145.91 145.95 145.91 145.94 0.0K
00:53 145.94 145.95 145.91 145.92 0.0K
00:54 145.91 145.91 145.88 145.88 0.0K
00:55 145.88 145.94 145.84 145.84 0.0K
00:56 145.85 145.88 145.85 145.87 0.0K
00:57 145.87 145.89 145.85 145.85 0.0K
00:58 145.85 145.88 145.81 145.88 0.0K
00:59 145.88 145.88 145.87 145.88 0.0K
01:00 145.88 145.99 145.88 145.96 0.0K
01:01 145.96 145.96 145.92 145.93 0.0K
01:02 145.92 145.93 145.82 145.82 0.0K
01:03 145.82 145.85 145.81 145.84 0.0K
01:04 145.84 145.91 145.83 145.89 0.0K
01:05 145.90 145.90 145.82 145.83 0.0K
01:06 145.83 145.92 145.82 145.92 0.0K
01:07 145.91 145.98 145.90 145.98 0.0K
01:08 145.99 146.00 145.97 145.97 0.0K
01:09 145.97 146.00 145.95 145.99 0.0K
01:10 145.99 146.02 145.98 146.02 0.0K
01:11 146.01 146.04 146.00 146.03 0.0K
01:12 146.03 146.05 146.00 146.00 0.0K
01:13 146.00 146.00 145.96 145.99 0.0K
01:14 145.99 146.03 145.98 146.01 0.0K
01:15 146.01 146.04 146.00 146.03 0.0K
01:16 146.03 146.05 146.00 146.00 0.0K
01:17 145.99 146.00 145.95 145.99 0.0K
01:18 145.99 146.05 145.92 146.04 0.0K
01:19 146.06 146.20 146.04 146.18 0.0K
01:20 146.18 146.25 146.16 146.21 0.0K
01:21 146.21 146.23 146.19 146.22 0.0K
01:22 146.21 146.21 146.13 146.14 0.0K
01:23 146.14 146.15 146.09 146.09 0.0K
01:24 146.08 146.10 146.04 146.04 0.0K
01:25 146.03 146.08 146.03 146.07 0.0K
01:26 146.08 146.10 146.04 146.08 0.0K
01:27 146.07 146.09 146.02 146.05 0.0K
01:28 146.04 146.04 145.94 145.96 0.0K
01:29 145.94 145.95 145.91 145.91 0.0K
01:30 145.92 145.95 145.92 145.93 0.0K
01:31 145.93 145.95 145.90 145.93 0.0K
01:32 145.94 145.97 145.92 145.94 0.0K
01:33 145.94 145.95 145.90 145.93 0.0K
01:34 145.93 145.93 145.87 145.87 0.0K
01:35 145.88 145.93 145.87 145.87 0.0K
01:36 145.89 145.94 145.89 145.94 0.0K
01:37 145.94 145.99 145.94 145.94 0.0K
01:38 145.94 145.94 145.91 145.93 0.0K
01:39 145.92 145.98 145.91 145.97 0.0K
01:40 145.97 145.99 145.90 145.90 0.0K
01:41 145.90 145.96 145.90 145.92 0.0K
01:42 145.92 145.94 145.91 145.94 0.0K
01:43 145.94 145.98 145.94 145.96 0.0K
01:44 145.96 146.01 145.94 145.96 0.0K
01:45 145.96 145.96 145.93 145.96 0.0K
01:46 145.96 146.02 145.94 145.94 0.0K
01:47 145.93 145.93 145.90 145.92 0.0K
01:48 145.92 145.93 145.85 145.85 0.0K
01:49 145.84 145.85 145.79 145.81 0.0K
01:50 145.79 145.81 145.76 145.76 0.0K
01:51 145.75 145.81 145.75 145.78 0.0K
01:52 145.78 145.78 145.72 145.72 0.0K
01:53 145.73 145.75 145.72 145.73 0.0K
01:54 145.73 145.77 145.70 145.77 0.0K
01:55 145.76 145.77 145.70 145.71 0.0K
01:56 145.71 145.77 145.70 145.76 0.0K
01:57 145.76 145.77 145.69 145.73 0.0K
01:58 145.74 145.76 145.72 145.72 0.0K
01:59 145.73 145.74 145.72 145.74 0.0K
02:00 145.73 145.77 145.66 145.67 0.0K
02:01 145.67 145.78 145.67 145.76 0.0K
02:02 145.78 145.82 145.76 145.82 0.0K
02:03 145.83 145.86 145.81 145.82 0.0K
02:04 145.82 145.87 145.81 145.85 0.0K
02:05 145.86 145.89 145.86 145.88 0.0K
02:06 145.88 145.89 145.83 145.89 0.0K
02:07 145.90 145.93 145.87 145.92 0.0K
02:08 145.92 145.94 145.91 145.91 0.0K
02:09 145.91 145.91 145.75 145.79 0.0K
02:10 145.78 145.81 145.69 145.70 0.0K
02:11 145.71 145.75 145.71 145.73 0.0K
02:12 145.73 145.74 145.69 145.70 0.0K
02:13 145.70 145.73 145.69 145.71 0.0K
02:14 145.71 145.75 145.69 145.75 0.0K
02:15 145.75 145.75 145.68 145.71 0.0K
02:16 145.71 145.71 145.66 145.67 0.0K
02:17 145.67 145.67 145.62 145.64 0.0K
02:18 145.64 145.66 145.63 145.63 0.0K
02:19 145.62 145.69 145.60 145.69 0.0K
02:20 145.70 145.70 145.59 145.60 0.0K
02:21 145.60 145.62 145.59 145.61 0.0K
02:22 145.60 145.60 145.56 145.58 0.0K
02:23 145.58 145.60 145.57 145.60 0.0K
02:24 145.59 145.68 145.59 145.67 0.0K
02:25 145.68 145.71 145.64 145.64 0.0K
02:26 145.63 145.63 145.56 145.58 0.0K
02:27 145.57 145.59 145.56 145.58 0.0K
02:28 145.57 145.60 145.56 145.58 0.0K
02:29 145.58 145.60 145.54 145.59 0.0K
02:30 145.60 145.62 145.55 145.56 0.0K
02:31 145.55 145.56 145.49 145.49 0.0K
02:32 145.48 145.49 145.44 145.47 0.0K
02:33 145.47 145.61 145.46 145.57 0.0K
02:34 145.57 145.60 145.52 145.54 0.0K
02:35 145.55 145.55 145.48 145.50 0.0K
02:36 145.50 145.54 145.40 145.42 0.0K
02:37 145.41 145.50 145.41 145.44 0.0K
02:38 145.44 145.49 145.42 145.47 0.0K
02:39 145.47 145.51 145.43 145.43 0.0K
02:40 145.43 145.44 145.38 145.42 0.0K
02:41 145.42 145.45 145.35 145.40 0.0K
02:42 145.40 145.40 145.32 145.34 0.0K
02:43 145.33 145.35 145.27 145.28 0.0K
02:44 145.29 145.29 145.22 145.25 0.0K
02:45 145.26 145.28 145.22 145.27 0.0K
02:46 145.29 145.29 145.22 145.22 0.0K
02:47 145.21 145.21 145.16 145.17 0.0K
02:48 145.17 145.18 145.14 145.16 0.0K
02:49 145.16 145.18 145.12 145.17 0.0K
02:50 145.18 145.24 145.18 145.24 0.0K
02:51 145.24 145.28 145.22 145.28 0.0K
02:52 145.29 145.32 145.29 145.29 0.0K
02:53 145.30 145.30 145.21 145.25 0.0K
02:54 145.26 145.36 145.26 145.28 0.0K
02:55 145.28 145.33 145.28 145.32 0.0K
02:56 145.32 145.34 145.29 145.33 0.0K
02:57 145.34 145.42 145.33 145.42 0.0K
02:58 145.41 145.43 145.39 145.42 0.0K
02:59 145.41 145.44 145.38 145.39 0.0K
03:00 145.39 145.43 145.28 145.31 0.0K
03:01 145.31 145.41 145.31 145.41 0.0K
03:02 145.41 145.45 145.32 145.32 0.0K
03:03 145.33 145.36 145.20 145.20 0.0K
03:04 145.20 145.21 145.11 145.18 0.0K
03:05 145.16 145.23 145.14 145.17 0.0K
03:06 145.19 145.21 145.14 145.17 0.0K
03:07 145.16 145.24 145.16 145.20 0.0K
03:08 145.21 145.23 145.15 145.20 0.0K
03:09 145.20 145.21 145.16 145.19 0.0K
03:10 145.19 145.19 145.09 145.12 0.0K
03:11 145.12 145.21 145.08 145.17 0.0K
03:12 145.16 145.16 145.08 145.10 0.0K
03:13 145.10 145.17 145.08 145.17 0.0K
03:14 145.17 145.35 145.17 145.31 0.0K
03:15 145.32 145.41 145.32 145.36 0.0K
03:16 145.37 145.40 145.35 145.35 0.0K
03:17 145.35 145.42 145.30 145.42 0.0K
03:18 145.41 145.46 145.37 145.46 0.0K
03:19 145.46 145.50 145.46 145.49 0.0K
03:20 145.49 145.51 145.43 145.43 0.0K
03:21 145.43 145.50 145.41 145.48 0.0K
03:22 145.48 145.49 145.40 145.47 0.0K
03:23 145.47 145.53 145.41 145.41 0.0K
03:24 145.41 145.47 145.39 145.42 0.0K
03:25 145.42 145.44 145.35 145.37 0.0K
03:26 145.37 145.44 145.35 145.43 0.0K
03:27 145.42 145.42 145.34 145.37 0.0K
03:28 145.37 145.41 145.32 145.41 0.0K
03:29 145.40 145.45 145.36 145.39 0.0K
03:30 145.36 145.38 145.31 145.32 0.0K
03:31 145.33 145.38 145.30 145.35 0.0K
03:32 145.34 145.35 145.27 145.30 0.0K
03:33 145.32 145.37 145.27 145.37 0.0K
03:34 145.36 145.40 145.35 145.40 0.0K
03:35 145.40 145.50 145.37 145.46 0.0K
03:36 145.46 145.55 145.42 145.44 0.0K
03:37 145.43 145.43 145.39 145.41 0.0K
03:38 145.41 145.49 145.41 145.43 0.0K
03:39 145.44 145.53 145.40 145.53 0.0K
03:40 145.52 145.54 145.48 145.51 0.0K
03:41 145.50 145.60 145.50 145.60 0.0K
03:42 145.60 145.60 145.51 145.56 0.0K
03:43 145.57 145.57 145.51 145.51 0.0K
03:44 145.50 145.51 145.44 145.48 0.0K
03:45 145.47 145.50 145.46 145.49 0.0K
03:46 145.50 145.57 145.48 145.54 0.0K
03:47 145.54 145.54 145.48 145.54 0.0K
03:48 145.53 145.57 145.51 145.54 0.0K
03:49 145.54 145.60 145.53 145.59 0.0K
03:50 145.60 145.64 145.54 145.60 0.0K
03:51 145.60 145.70 145.60 145.64 0.0K
03:52 145.64 145.64 145.58 145.61 0.0K
03:53 145.61 145.63 145.58 145.63 0.0K
03:54 145.62 145.66 145.60 145.65 0.0K
03:55 145.64 145.73 145.63 145.69 0.0K
03:56 145.69 145.76 145.68 145.75 0.0K
03:57 145.75 145.79 145.74 145.76 0.0K
03:58 145.75 145.80 145.70 145.80 0.0K
03:59 145.80 145.81 145.77 145.79 0.0K
04:00 145.80 145.84 145.71 145.74 0.0K
04:01 145.74 145.79 145.73 145.77 0.0K
04:02 145.78 145.83 145.77 145.81 0.0K
04:03 145.81 145.88 145.79 145.88 0.0K
04:04 145.87 145.89 145.85 145.89 0.0K
04:05 145.89 145.90 145.83 145.84 0.0K
04:06 145.86 145.89 145.82 145.84 0.0K
04:07 145.84 145.90 145.83 145.89 0.0K
04:08 145.89 145.90 145.87 145.90 0.0K
04:09 145.89 145.90 145.86 145.88 0.0K
04:10 145.87 145.90 145.85 145.85 0.0K
04:11 145.85 145.88 145.84 145.86 0.0K
04:12 145.85 145.93 145.84 145.87 0.0K
04:13 145.87 145.92 145.86 145.91 0.0K
04:14 145.92 145.92 145.86 145.88 0.0K
04:15 145.86 145.97 145.86 145.94 0.0K
04:16 145.94 145.96 145.91 145.91 0.0K
04:17 145.91 146.00 145.91 145.99 0.0K
04:18 146.00 146.01 145.95 146.01 0.0K
04:19 146.01 146.09 146.01 146.08 0.0K
04:20 146.09 146.17 146.09 146.16 0.0K
04:21 146.14 146.16 146.10 146.12 0.0K
04:22 146.12 146.12 146.04 146.04 0.0K
04:23 146.03 146.11 146.03 146.07 0.0K
04:24 146.06 146.07 146.04 146.05 0.0K
04:25 146.06 146.10 146.03 146.10 0.0K
04:26 146.09 146.11 146.03 146.03 0.0K
04:27 146.03 146.06 146.01 146.05 0.0K
04:28 146.05 146.12 146.04 146.10 0.0K
04:29 146.10 146.16 146.10 146.14 0.0K
04:30 146.13 146.17 146.10 146.15 0.0K
04:31 146.15 146.18 146.11 146.11 0.0K
04:32 146.11 146.13 146.07 146.11 0.0K
04:33 146.12 146.24 146.10 146.22 0.0K
04:34 146.21 146.25 146.21 146.24 0.0K
04:35 146.24 146.26 146.21 146.25 0.0K
04:36 146.25 146.28 146.23 146.27 0.0K
04:37 146.27 146.27 146.24 146.26 0.0K
04:38 146.26 146.27 146.23 146.23 0.0K
04:39 146.23 146.27 146.21 146.27 0.0K
04:40 146.25 146.29 146.22 146.28 0.0K
04:41 146.28 146.33 146.27 146.32 0.0K
04:42 146.30 146.31 146.25 146.31 0.0K
04:43 146.31 146.36 146.30 146.35 0.0K
04:44 146.36 146.37 146.29 146.33 0.0K
04:45 146.33 146.35 146.27 146.27 0.0K
04:46 146.26 146.31 146.26 146.31 0.0K
04:47 146.32 146.35 146.25 146.26 0.0K
04:48 146.26 146.30 146.25 146.29 0.0K
04:49 146.29 146.29 146.25 146.25 0.0K
04:50 146.25 146.26 146.20 146.21 0.0K
04:51 146.21 146.21 146.19 146.19 0.0K
04:52 146.20 146.25 146.20 146.21 0.0K
04:53 146.22 146.22 146.17 146.18 0.0K
04:54 146.18 146.19 146.10 146.11 0.0K
04:55 146.11 146.17 146.11 146.15 0.0K
04:56 146.15 146.15 146.12 146.12 0.0K
04:57 146.12 146.19 146.12 146.19 0.0K
04:58 146.19 146.20 146.18 146.20 0.0K
04:59 146.20 146.23 146.20 146.22 0.0K
05:00 146.21 146.25 146.20 146.24 0.0K
05:01 146.24 146.34 146.24 146.32 0.0K
05:02 146.32 146.34 146.28 146.28 0.0K
05:03 146.26 146.30 146.25 146.30 0.0K
05:04 146.30 146.30 146.20 146.20 0.0K
05:05 146.21 146.21 146.18 146.19 0.0K
05:06 146.19 146.19 146.15 146.17 0.0K
05:07 146.18 146.18 146.13 146.13 0.0K
05:08 146.13 146.14 146.03 146.03 0.0K
05:09 146.03 146.08 146.03 146.06 0.0K
05:10 146.06 146.11 146.06 146.11 0.0K
05:11 146.11 146.11 146.07 146.08 0.0K
05:12 146.08 146.09 146.07 146.09 0.0K
05:13 146.09 146.11 146.05 146.06 0.0K
05:14 146.06 146.06 146.03 146.03 0.0K
05:15 146.02 146.03 145.94 145.97 0.0K
05:16 145.97 145.97 145.88 145.90 0.0K
05:17 145.89 145.89 145.83 145.83 0.0K
05:18 145.83 145.89 145.83 145.88 0.0K
05:19 145.88 145.88 145.85 145.85 0.0K
05:20 145.85 145.87 145.83 145.86 0.0K
05:21 145.86 145.88 145.86 145.88 0.0K
05:22 145.88 145.89 145.87 145.89 0.0K
05:23 145.90 145.95 145.89 145.95 0.0K
05:24 145.95 145.95 145.89 145.89 0.0K
05:25 145.89 145.92 145.88 145.90 0.0K
05:26 145.89 145.95 145.89 145.95 0.0K
05:27 145.95 145.99 145.95 145.95 0.0K
05:28 145.96 146.01 145.96 145.98 0.0K
05:29 145.98 146.00 145.97 145.99 0.0K
05:30 145.97 146.05 145.97 146.05 0.0K
05:31 146.05 146.05 145.98 145.98 0.0K
05:32 145.98 146.04 145.97 146.03 0.0K
05:33 146.01 146.03 145.99 145.99 0.0K
05:34 145.99 146.04 145.99 146.00 0.0K
05:35 145.99 145.99 145.92 145.95 0.0K
05:36 145.97 145.99 145.95 145.97 0.0K
05:37 145.98 145.98 145.94 145.94 0.0K
05:38 145.94 145.98 145.94 145.98 0.0K
05:39 145.98 146.08 145.98 146.08 0.0K
05:40 146.08 146.19 146.08 146.16 0.0K
05:41 146.16 146.17 146.13 146.16 0.0K
05:42 146.16 146.24 146.16 146.20 0.0K
05:43 146.20 146.22 146.18 146.20 0.0K
05:44 146.19 146.22 146.19 146.20 0.0K
05:45 146.20 146.23 146.19 146.21 0.0K
05:46 146.20 146.21 146.14 146.14 0.0K
05:47 146.14 146.15 146.09 146.15 0.0K
05:48 146.16 146.19 146.14 146.17 0.0K
05:49 146.17 146.20 146.16 146.19 0.0K
05:50 146.18 146.22 146.18 146.20 0.0K
05:51 146.20 146.20 146.17 146.17 0.0K
05:52 146.15 146.19 146.14 146.17 0.0K
05:53 146.18 146.20 146.10 146.13 0.0K
05:54 146.12 146.13 146.07 146.09 0.0K
05:55 146.10 146.17 146.08 146.12 0.0K
05:56 146.12 146.12 146.07 146.07 0.0K
05:57 146.07 146.11 146.07 146.09 0.0K
05:58 146.09 146.13 146.05 146.06 0.0K
05:59 146.06 146.06 146.01 146.02 0.0K
06:00 146.02 146.05 146.02 146.04 0.0K
06:01 146.04 146.06 146.03 146.05 0.0K
06:02 146.05 146.20 146.05 146.19 0.0K
06:03 146.19 146.24 146.15 146.21 0.0K
06:04 146.23 146.24 146.11 146.11 0.0K
06:05 146.12 146.20 146.10 146.19 0.0K
06:06 146.19 146.24 146.17 146.22 0.0K
06:07 146.22 146.23 146.18 146.18 0.0K
06:08 146.19 146.19 146.15 146.16 0.0K
06:09 146.16 146.20 146.13 146.18 0.0K
06:10 146.17 146.25 146.16 146.25 0.0K
06:11 146.25 146.25 146.22 146.24 0.0K
06:12 146.24 146.29 146.24 146.25 0.0K
06:13 146.25 146.28 146.24 146.27 0.0K
06:14 146.28 146.36 146.28 146.32 0.0K
06:15 146.33 146.39 146.31 146.39 0.0K
06:16 146.39 146.44 146.36 146.43 0.0K
06:17 146.43 146.44 146.40 146.43 0.0K
06:18 146.43 146.44 146.41 146.43 0.0K
06:19 146.43 146.43 146.37 146.38 0.0K
06:20 146.39 146.42 146.35 146.41 0.0K
06:21 146.41 146.44 146.39 146.43 0.0K
06:22 146.43 146.44 146.39 146.43 0.0K
06:23 146.43 146.47 146.43 146.47 0.0K
06:24 146.47 146.50 146.44 146.44 0.0K
06:25 146.44 146.44 146.37 146.43 0.0K
06:26 146.43 146.44 146.36 146.37 0.0K
06:27 146.36 146.36 146.26 146.27 0.0K
06:28 146.27 146.36 146.26 146.36 0.0K
06:29 146.36 146.37 146.32 146.33 0.0K
06:30 146.31 146.34 146.29 146.30 0.0K
06:31 146.30 146.31 146.26 146.30 0.0K
06:32 146.30 146.35 146.29 146.32 0.0K
06:33 146.32 146.39 146.32 146.39 0.0K
06:34 146.39 146.40 146.34 146.36 0.0K
06:35 146.34 146.36 146.27 146.32 0.0K
06:36 146.34 146.40 146.34 146.40 0.0K
06:37 146.40 146.43 146.37 146.43 0.0K
06:38 146.44 146.50 146.42 146.48 0.0K
06:39 146.49 146.54 146.48 146.51 0.0K
06:40 146.51 146.52 146.49 146.49 0.0K
06:41 146.49 146.52 146.46 146.47 0.0K
06:42 146.47 146.51 146.44 146.51 0.0K
06:43 146.50 146.51 146.47 146.48 0.0K
06:44 146.49 146.59 146.47 146.59 0.0K
06:45 146.60 146.62 146.55 146.62 0.0K
06:46 146.61 146.61 146.49 146.50 0.0K
06:47 146.50 146.52 146.45 146.46 0.0K
06:48 146.46 146.47 146.45 146.46 0.0K
06:49 146.46 146.47 146.37 146.39 0.0K
06:50 146.40 146.45 146.37 146.38 0.0K
06:51 146.37 146.40 146.34 146.35 0.0K
06:52 146.36 146.37 146.24 146.25 0.0K
06:53 146.25 146.28 146.23 146.26 0.0K
06:54 146.26 146.27 146.22 146.27 0.0K
06:55 146.26 146.26 146.21 146.21 0.0K
06:56 146.20 146.24 146.20 146.20 0.0K
06:57 146.20 146.22 146.18 146.19 0.0K
06:58 146.19 146.23 146.18 146.22 0.0K
06:59 146.23 146.26 146.20 146.23 0.0K
07:00 146.23 146.23 146.16 146.17 0.0K
07:01 146.17 146.26 146.16 146.26 0.0K
07:02 146.26 146.28 146.24 146.25 0.0K
07:03 146.24 146.30 146.21 146.29 0.0K
07:04 146.28 146.29 146.26 146.28 0.0K
07:05 146.28 146.31 146.26 146.26 0.0K
07:06 146.27 146.28 146.23 146.24 0.0K
07:07 146.24 146.32 146.24 146.29 0.0K
07:08 146.27 146.33 146.23 146.31 0.0K
07:09 146.30 146.37 146.30 146.35 0.0K
07:10 146.36 146.37 146.33 146.33 0.0K
07:11 146.33 146.33 146.28 146.32 0.0K
07:12 146.30 146.36 146.28 146.36 0.0K
07:13 146.36 146.37 146.29 146.32 0.0K
07:14 146.33 146.33 146.25 146.27 0.0K
07:15 146.26 146.26 146.18 146.23 0.0K
07:16 146.23 146.24 146.14 146.14 0.0K
07:17 146.14 146.20 146.14 146.20 0.0K
07:18 146.19 146.22 146.17 146.18 0.0K
07:19 146.18 146.22 146.16 146.22 0.0K
07:20 146.22 146.32 146.22 146.28 0.0K
07:21 146.29 146.41 146.28 146.40 0.0K
07:22 146.41 146.47 146.38 146.45 0.0K
07:23 146.45 146.46 146.37 146.37 0.0K
07:24 146.36 146.38 146.36 146.36 0.0K
07:25 146.36 146.37 146.29 146.29 0.0K
07:26 146.29 146.35 146.28 146.29 0.0K
07:27 146.29 146.32 146.26 146.32 0.0K
07:28 146.34 146.45 146.34 146.43 0.0K
07:29 146.42 146.43 146.35 146.35 0.0K
07:30 146.35 146.37 146.29 146.34 0.0K
07:31 146.34 146.34 146.23 146.26 0.0K
07:32 146.27 146.32 146.26 146.30 0.0K
07:33 146.30 146.30 146.25 146.27 0.0K
07:34 146.23 146.30 146.20 146.29 0.0K
07:35 146.29 146.32 146.22 146.26 0.0K
07:36 146.26 146.28 146.23 146.24 0.0K
07:37 146.25 146.25 146.14 146.16 0.0K
07:38 146.16 146.23 146.16 146.21 0.0K
07:39 146.21 146.31 146.21 146.26 0.0K
07:40 146.26 146.37 146.25 146.33 0.0K
07:41 146.33 146.37 146.31 146.36 0.0K
07:42 146.36 146.37 146.34 146.34 0.0K
07:43 146.32 146.38 146.31 146.36 0.0K
07:44 146.36 146.42 146.34 146.39 0.0K
07:45 146.37 146.42 146.36 146.40 0.0K
07:46 146.40 146.46 146.40 146.46 0.0K
07:47 146.46 146.49 146.40 146.41 0.0K
07:48 146.41 146.45 146.36 146.37 0.0K
07:49 146.37 146.40 146.33 146.34 0.0K
07:50 146.34 146.38 146.30 146.31 0.0K
07:51 146.30 146.35 146.29 146.30 0.0K
07:52 146.28 146.30 146.26 146.28 0.0K
07:53 146.30 146.34 146.22 146.23 0.0K
07:54 146.22 146.30 146.22 146.28 0.0K
07:55 146.28 146.30 146.25 146.30 0.0K
07:56 146.31 146.40 146.31 146.35 0.0K
07:57 146.35 146.42 146.34 146.39 0.0K
07:58 146.39 146.41 146.35 146.36 0.0K
07:59 146.36 146.39 146.36 146.38 0.0K
08:00 146.39 146.55 146.39 146.55 0.0K
08:01 146.55 146.57 146.48 146.52 0.0K
08:02 146.53 146.53 146.42 146.43 0.0K
08:03 146.43 146.45 146.40 146.41 0.0K
08:04 146.40 146.46 146.40 146.46 0.0K
08:05 146.46 146.47 146.41 146.43 0.0K
08:06 146.44 146.47 146.40 146.44 0.0K
08:07 146.44 146.54 146.44 146.49 0.0K
08:08 146.48 146.48 146.42 146.42 0.0K
08:09 146.42 146.46 146.40 146.42 0.0K
08:10 146.45 146.46 146.40 146.46 0.0K
08:11 146.47 146.48 146.41 146.42 0.0K
08:12 146.42 146.46 146.40 146.44 0.0K
08:13 146.44 146.52 146.43 146.49 0.0K
08:14 146.51 146.54 146.49 146.51 0.0K
08:15 146.50 146.57 146.50 146.52 0.0K
08:16 146.52 146.53 146.45 146.50 0.0K
08:17 146.49 146.49 146.42 146.42 0.0K
08:18 146.45 146.48 146.42 146.47 0.0K
08:19 146.47 146.50 146.45 146.49 0.0K
08:20 146.48 146.54 146.44 146.48 0.0K
08:21 146.50 146.54 146.49 146.54 0.0K
08:22 146.54 146.54 146.47 146.47 0.0K
08:23 146.47 146.52 146.47 146.51 0.0K
08:24 146.52 146.62 146.52 146.59 0.0K
08:25 146.58 146.61 146.56 146.60 0.0K
08:26 146.60 146.67 146.60 146.65 0.0K
08:27 146.65 146.74 146.62 146.74 0.0K
08:28 146.75 146.83 146.74 146.82 0.0K
08:29 146.81 146.96 146.81 146.96 0.0K
08:30 146.94 146.96 146.86 146.93 0.0K
08:31 146.92 146.92 146.83 146.84 0.0K
08:32 146.84 146.88 146.84 146.86 0.0K
08:33 146.87 146.95 146.87 146.92 0.0K
08:34 146.92 146.95 146.88 146.90 0.0K
08:35 146.87 146.91 146.83 146.85 0.0K
08:36 146.84 146.88 146.82 146.84 0.0K
08:37 146.84 146.87 146.80 146.80 0.0K
08:38 146.79 146.82 146.77 146.82 0.0K
08:39 146.81 146.82 146.77 146.81 0.0K
08:40 146.80 146.82 146.77 146.79 0.0K
08:41 146.79 146.80 146.73 146.75 0.0K
08:42 146.74 146.75 146.67 146.71 0.0K
08:43 146.71 146.76 146.71 146.71 0.0K
08:44 146.71 146.76 146.70 146.70 0.0K
08:45 146.69 146.81 146.61 146.72 0.0K
08:46 146.72 146.73 146.66 146.67 0.0K
08:47 146.68 146.68 146.64 146.67 0.0K
08:48 146.68 146.77 146.68 146.75 0.0K
08:49 146.77 146.97 146.76 146.95 0.0K
08:50 146.96 147.02 146.94 146.96 0.0K
08:51 146.98 147.03 146.94 146.95 0.0K
08:52 146.94 147.00 146.94 146.95 0.0K
08:53 146.96 147.02 146.94 147.00 0.0K
08:54 146.99 147.03 146.94 146.96 0.0K
08:55 146.97 147.02 146.95 147.00 0.0K
08:56 147.00 147.05 146.97 146.98 0.0K
08:57 146.98 147.02 146.95 146.96 0.0K
08:58 146.96 147.03 146.96 147.01 0.0K
08:59 147.01 147.01 146.97 146.99 0.0K
09:00 146.98 146.98 146.83 146.84 0.0K
09:01 146.85 146.88 146.78 146.78 0.0K
09:02 146.79 146.85 146.78 146.84 0.0K
09:03 146.83 146.84 146.76 146.77 0.0K
09:04 146.77 146.79 146.74 146.74 0.0K
09:05 146.74 146.74 146.70 146.71 0.0K
09:06 146.71 146.73 146.66 146.66 0.0K
09:07 146.67 146.75 146.66 146.75 0.0K
09:08 146.75 146.75 146.67 146.67 0.0K
09:09 146.67 146.71 146.65 146.68 0.0K
09:10 146.68 146.69 146.64 146.64 0.0K
09:11 146.64 146.78 146.62 146.75 0.0K
09:12 146.76 146.76 146.70 146.73 0.0K
09:13 146.72 146.73 146.66 146.70 0.0K
09:14 146.69 146.69 146.66 146.67 0.0K
09:15 146.67 146.67 146.60 146.60 0.0K
09:16 146.61 146.63 146.59 146.59 0.0K
09:17 146.60 146.60 146.56 146.58 0.0K
09:18 146.58 146.60 146.53 146.53 0.0K
09:19 146.53 146.63 146.51 146.63 0.0K
09:20 146.63 146.67 146.63 146.65 0.0K
09:21 146.64 146.67 146.62 146.66 0.0K
09:22 146.67 146.74 146.67 146.74 0.0K
09:23 146.73 146.74 146.70 146.71 0.0K
09:24 146.71 146.72 146.65 146.70 0.0K
09:25 146.69 146.70 146.64 146.70 0.0K
09:26 146.70 146.72 146.68 146.71 0.0K
09:27 146.71 146.74 146.67 146.69 0.0K
09:28 146.70 146.73 146.64 146.65 0.0K
09:29 146.66 146.71 146.66 146.68 0.0K
09:30 146.69 146.73 146.63 146.73 0.0K
09:31 146.72 146.80 146.69 146.79 0.0K
09:32 146.83 146.84 146.73 146.77 0.0K
09:33 146.76 146.91 146.75 146.90 0.0K
09:34 146.90 146.92 146.82 146.88 0.0K
09:35 146.91 146.91 146.80 146.82 0.0K
09:36 146.82 146.83 146.76 146.76 0.0K
09:37 146.76 146.80 146.72 146.76 0.0K
09:38 146.78 146.78 146.72 146.73 0.0K
09:39 146.73 146.81 146.72 146.81 0.0K
09:40 146.84 146.84 146.71 146.72 0.0K
09:41 146.72 146.75 146.63 146.63 0.0K
09:42 146.62 146.62 146.54 146.56 0.0K
09:43 146.57 146.65 146.57 146.64 0.0K
09:44 146.65 146.77 146.59 146.77 0.0K
09:45 146.76 146.77 146.66 146.70 0.0K
09:46 146.70 146.81 146.70 146.78 0.0K
09:47 146.78 146.89 146.78 146.86 0.0K
09:48 146.86 146.93 146.81 146.84 0.0K
09:49 146.84 146.85 146.77 146.78 0.0K
09:50 146.78 146.85 146.77 146.78 0.0K
09:51 146.79 146.82 146.74 146.74 0.0K
09:52 146.74 146.85 146.74 146.80 0.0K
09:53 146.80 146.86 146.77 146.86 0.0K
09:54 146.87 146.88 146.83 146.88 0.0K
09:55 146.88 146.93 146.84 146.86 0.0K
09:56 146.87 146.99 146.87 146.97 0.0K
09:57 146.97 147.08 146.97 147.07 0.0K
09:58 147.06 147.09 147.03 147.05 0.0K
09:59 147.05 147.06 147.03 147.05 0.0K
10:00 147.06 147.09 147.04 147.08 0.0K
10:01 147.08 147.09 147.01 147.05 0.0K
10:02 147.04 147.04 146.96 146.98 0.0K
10:03 146.99 147.01 146.99 147.00 0.0K
10:04 147.00 147.01 146.99 146.99 0.0K
10:05 146.98 147.09 146.96 147.05 0.0K
10:06 147.05 147.07 147.00 147.01 0.0K
10:07 147.00 147.01 146.93 146.94 0.0K
10:08 146.95 147.01 146.94 147.00 0.0K
10:09 147.01 147.07 146.98 147.07 0.0K
10:10 147.03 147.55 147.03 147.55 0.0K
10:11 147.56 147.75 147.52 147.65 0.0K
10:12 147.67 147.77 147.54 147.70 0.0K
10:13 147.74 147.95 147.74 147.95 0.0K
10:14 147.92 147.98 147.70 147.88 0.0K
10:15 147.88 147.91 147.72 147.74 0.0K
10:16 147.73 147.90 147.70 147.84 0.0K
10:17 147.84 147.90 147.81 147.84 0.0K
10:18 147.84 147.84 147.61 147.63 0.0K
10:19 147.61 147.72 147.57 147.68 0.0K
10:20 147.67 147.67 147.33 147.33 0.0K
10:21 147.30 147.43 147.30 147.41 0.0K
10:22 147.41 147.45 147.15 147.26 0.0K
10:23 147.26 147.26 147.01 147.13 0.0K
10:24 147.12 147.26 147.08 147.22 0.0K
10:25 147.22 147.24 147.17 147.19 0.0K
10:26 147.20 147.35 147.20 147.35 0.0K
10:27 147.34 147.35 147.18 147.22 0.0K
10:28 147.20 147.24 147.13 147.18 0.0K
10:29 147.20 147.30 147.17 147.18 0.0K
10:30 147.20 147.32 147.19 147.29 0.0K
10:31 147.28 147.38 147.27 147.38 0.0K
10:32 147.39 147.42 147.25 147.34 0.0K
10:33 147.33 147.45 147.24 147.28 0.0K
10:34 147.27 147.33 147.16 147.16 0.0K
10:35 147.15 147.16 146.97 146.99 0.0K
10:36 146.96 147.13 146.94 147.11 0.0K
10:37 147.11 147.17 147.07 147.08 0.0K
10:38 147.06 147.19 147.03 147.09 0.0K
10:39 147.11 147.21 147.11 147.19 0.0K
10:40 147.17 147.27 147.17 147.24 0.0K
10:41 147.23 147.26 147.14 147.19 0.0K
10:42 147.19 147.26 147.14 147.26 0.0K
10:43 147.26 147.31 147.22 147.30 0.0K
10:44 147.29 147.38 147.26 147.35 0.0K
10:45 147.36 147.37 147.28 147.37 0.0K
10:46 147.39 147.39 147.24 147.28 0.0K
10:47 147.28 147.39 147.19 147.31 0.0K
10:48 147.31 147.39 147.30 147.36 0.0K
10:49 147.37 147.38 147.31 147.35 0.0K
10:50 147.38 147.49 147.38 147.47 0.0K
10:51 147.47 147.47 147.39 147.39 0.0K
10:52 147.39 147.44 147.35 147.42 0.0K
10:53 147.40 147.56 147.40 147.55 0.0K
10:54 147.56 147.67 147.56 147.67 0.0K
10:55 147.66 147.66 147.57 147.61 0.0K
10:56 147.62 147.63 147.54 147.59 0.0K
10:57 147.59 147.63 147.52 147.52 0.0K
10:58 147.53 147.54 147.50 147.52 0.0K
10:59 147.53 147.59 147.51 147.57 0.0K
11:00 147.58 147.69 147.56 147.69 0.0K
11:01 147.69 147.71 147.67 147.68 0.0K
11:02 147.68 147.71 147.65 147.67 0.0K
11:03 147.65 147.72 147.63 147.70 0.0K
11:04 147.68 147.73 147.65 147.71 0.0K
11:05 147.71 147.71 147.51 147.54 0.0K
11:06 147.54 147.64 147.52 147.52 0.0K
11:07 147.52 147.60 147.52 147.58 0.0K
11:08 147.58 147.58 147.50 147.55 0.0K
11:09 147.55 147.59 147.45 147.50 0.0K
11:10 147.50 147.72 147.49 147.71 0.0K
11:11 147.71 147.73 147.61 147.69 0.0K
11:12 147.71 147.73 147.61 147.66 0.0K
11:13 147.66 147.73 147.66 147.71 0.0K
11:14 147.70 147.72 147.18 147.43 0.0K
11:15 147.48 147.48 147.16 147.16 0.0K
11:16 147.16 147.42 147.15 147.35 0.0K
11:17 147.34 147.46 147.31 147.44 0.0K
11:18 147.44 147.44 147.30 147.40 0.0K
11:19 147.39 147.49 147.35 147.46 0.0K
11:20 147.46 147.51 147.39 147.42 0.0K
11:21 147.40 147.45 147.32 147.39 0.0K
11:22 147.37 147.42 147.32 147.34 0.0K
11:23 147.35 147.35 147.30 147.33 0.0K
11:24 147.34 147.35 147.27 147.30 0.0K
11:25 147.35 147.39 147.27 147.39 0.0K
11:26 147.41 147.41 147.29 147.33 0.0K
11:27 147.34 147.48 147.33 147.46 0.0K
11:28 147.47 147.51 147.42 147.45 0.0K
11:29 147.45 147.50 147.44 147.47 0.0K
11:30 147.50 147.61 147.50 147.57 0.0K
11:31 147.56 147.68 147.56 147.68 0.0K
11:32 147.69 147.71 147.64 147.67 0.0K
11:33 147.66 147.68 147.61 147.61 0.0K
11:34 147.61 147.66 147.61 147.66 0.0K
11:35 147.65 147.70 147.65 147.69 0.0K
11:36 147.68 147.77 147.67 147.77 0.0K
11:37 147.77 147.80 147.72 147.76 0.0K
11:38 147.76 147.81 147.74 147.79 0.0K
11:39 147.78 147.79 147.74 147.75 0.0K
11:40 147.74 147.82 147.74 147.82 0.0K
11:41 147.81 147.90 147.81 147.90 0.0K
11:42 147.90 147.90 147.79 147.79 0.0K
11:43 147.78 147.85 147.77 147.83 0.0K
11:44 147.83 147.87 147.78 147.85 0.0K
11:45 147.86 147.86 147.75 147.76 0.0K
11:46 147.76 147.80 147.75 147.76 0.0K
11:47 147.76 147.82 147.76 147.80 0.0K
11:48 147.82 147.87 147.80 147.86 0.0K
11:49 147.86 147.89 147.79 147.80 0.0K
11:50 147.81 147.88 147.81 147.84 0.0K
11:51 147.83 147.83 147.75 147.77 0.0K
11:52 147.76 147.80 147.74 147.80 0.0K
11:53 147.80 147.81 147.74 147.76 0.0K
11:54 147.76 147.78 147.72 147.76 0.0K
11:55 147.76 147.81 147.76 147.79 0.0K
11:56 147.79 147.90 147.79 147.89 0.0K
11:57 147.89 147.92 147.87 147.89 0.0K
11:58 147.89 147.92 147.84 147.92 0.0K
11:59 147.93 147.97 147.92 147.97 0.0K
12:00 147.97 147.97 147.91 147.97 0.0K
12:01 147.98 147.98 147.91 147.91 0.0K
12:02 147.93 148.00 147.92 147.94 0.0K
12:03 147.95 147.99 147.92 147.98 0.0K
12:04 147.98 148.00 147.96 147.99 0.0K
12:05 147.97 148.00 147.97 147.99 0.0K
12:06 147.98 148.00 147.90 147.90 0.0K
12:07 147.88 147.92 147.85 147.89 0.0K
12:08 147.89 147.93 147.86 147.93 0.0K
12:09 147.93 147.96 147.92 147.95 0.0K
12:10 147.94 148.00 147.93 148.00 0.0K
12:11 147.99 148.05 147.98 148.02 0.0K
12:12 148.03 148.04 148.01 148.02 0.0K
12:13 148.02 148.10 148.02 148.08 0.0K
12:14 148.07 148.07 148.01 148.05 0.0K
12:15 148.04 148.07 148.01 148.01 0.0K
12:16 148.02 148.04 147.99 148.01 0.0K
12:17 148.00 148.04 147.97 147.99 0.0K
12:18 147.98 147.98 147.90 147.91 0.0K
12:19 147.91 147.96 147.89 147.96 0.0K
12:20 147.96 147.98 147.90 147.93 0.0K
12:21 147.92 147.94 147.82 147.83 0.0K
12:22 147.83 147.88 147.81 147.85 0.0K
12:23 147.85 147.86 147.81 147.86 0.0K
12:24 147.86 147.89 147.85 147.88 0.0K
12:25 147.88 147.89 147.85 147.86 0.0K
12:26 147.86 147.93 147.85 147.92 0.0K
12:27 147.91 147.92 147.84 147.84 0.0K
12:28 147.84 147.88 147.82 147.87 0.0K
12:29 147.87 147.89 147.85 147.87 0.0K
12:30 147.88 147.94 147.86 147.91 0.0K
12:31 147.90 147.95 147.90 147.95 0.0K
12:32 147.95 147.95 147.88 147.91 0.0K
12:33 147.90 147.94 147.86 147.87 0.0K
12:34 147.87 147.90 147.87 147.90 0.0K
12:35 147.90 147.90 147.85 147.89 0.0K
12:36 147.89 147.90 147.84 147.88 0.0K
12:37 147.87 147.89 147.85 147.89 0.0K
12:38 147.89 147.91 147.87 147.91 0.0K
12:39 147.92 147.94 147.86 147.88 0.0K
12:40 147.88 147.96 147.86 147.89 0.0K
12:41 147.89 147.90 147.86 147.88 0.0K
12:42 147.89 147.98 147.88 147.98 0.0K
12:43 147.98 148.00 147.97 147.98 0.0K
12:44 147.98 148.04 147.96 148.01 0.0K
12:45 148.01 148.04 147.99 148.03 0.0K
12:46 148.03 148.04 148.01 148.01 0.0K
12:47 148.01 148.02 147.98 148.01 0.0K
12:48 148.01 148.05 148.00 148.05 0.0K
12:49 148.06 148.09 148.04 148.06 0.0K
12:50 148.07 148.09 148.05 148.09 0.0K
12:51 148.09 148.11 148.05 148.07 0.0K
12:52 148.07 148.11 148.06 148.09 0.0K
12:53 148.09 148.09 148.03 148.04 0.0K
12:54 148.05 148.08 148.04 148.05 0.0K
12:55 148.06 148.08 148.04 148.04 0.0K
12:56 148.05 148.05 147.98 148.00 0.0K
12:57 148.00 148.03 147.98 147.98 0.0K
12:58 147.98 148.00 147.95 147.95 0.0K
12:59 147.95 147.98 147.94 147.94 0.0K
13:00 147.96 148.15 147.94 148.14 0.0K
13:01 148.13 148.15 148.10 148.12 0.0K
13:02 148.12 148.12 148.02 148.03 0.0K
13:03 148.05 148.13 148.04 148.04 0.0K
13:04 148.04 148.09 147.97 148.01 0.0K
13:05 148.00 148.01 147.93 148.01 0.0K
13:06 148.00 148.00 147.89 147.91 0.0K
13:07 147.91 147.91 147.84 147.87 0.0K
13:08 147.86 147.96 147.84 147.96 0.0K
13:09 147.96 147.98 147.90 147.93 0.0K
13:10 147.93 147.94 147.84 147.90 0.0K
13:11 147.90 147.91 147.86 147.87 0.0K
13:12 147.87 147.93 147.85 147.93 0.0K
13:13 147.95 147.95 147.91 147.94 0.0K
13:14 147.94 148.02 147.94 148.01 0.0K
13:15 148.00 148.01 147.97 148.00 0.0K
13:16 148.00 148.01 147.97 147.98 0.0K
13:17 147.97 147.99 147.94 147.98 0.0K
13:18 147.99 148.02 147.98 148.02 0.0K
13:19 148.00 148.05 147.99 148.03 0.0K
13:20 148.01 148.02 147.99 148.00 0.0K
13:21 148.01 148.02 147.95 147.98 0.0K
13:22 147.98 147.99 147.96 147.97 0.0K
13:23 147.98 147.98 147.95 147.97 0.0K
13:24 147.97 148.00 147.93 147.95 0.0K
13:25 147.94 147.97 147.92 147.97 0.0K
13:26 147.96 147.99 147.93 147.94 0.0K
13:27 147.94 147.97 147.90 147.91 0.0K
13:28 147.90 147.96 147.90 147.95 0.0K
13:29 147.94 148.06 147.94 148.04 0.0K
13:30 148.05 148.05 147.95 147.97 0.0K
13:31 147.97 147.98 147.90 147.91 0.0K
13:32 147.91 148.00 147.90 148.00 0.0K
13:33 148.00 148.00 147.97 148.00 0.0K
13:34 148.00 148.04 147.99 148.02 0.0K
13:35 148.02 148.04 148.00 148.04 0.0K
13:36 148.03 148.06 148.01 148.02 0.0K
13:37 148.01 148.02 147.94 147.94 0.0K
13:38 147.95 147.98 147.94 147.97 0.0K
13:39 147.98 147.99 147.95 147.98 0.0K
13:40 147.98 148.00 147.94 147.95 0.0K
13:41 147.95 147.97 147.93 147.96 0.0K
13:42 147.97 148.02 147.96 148.01 0.0K
13:43 148.00 148.01 147.98 148.00 0.0K
13:44 147.99 148.00 147.97 147.98 0.0K
13:45 147.98 148.03 147.90 147.92 0.0K
13:46 147.91 147.98 147.69 147.98 0.0K
13:47 147.99 147.99 147.92 147.97 0.0K
13:48 147.98 147.99 147.96 147.96 0.0K
13:49 147.97 147.97 147.92 147.97 0.0K
13:50 147.97 147.99 147.92 147.98 0.0K
13:51 147.98 148.00 147.95 147.96 0.0K
13:52 147.98 147.99 147.92 147.92 0.0K
13:53 147.93 148.00 147.93 147.97 0.0K
13:54 147.97 147.98 147.93 147.97 0.0K
13:55 147.95 147.96 147.91 147.92 0.0K
13:56 147.91 147.93 147.90 147.93 0.0K
13:57 147.93 147.95 147.91 147.91 0.0K
13:58 147.92 147.94 147.91 147.92 0.0K
13:59 147.92 147.94 147.91 147.94 0.0K
14:00 147.94 148.00 147.94 147.97 0.0K
14:01 147.98 147.98 147.89 147.90 0.0K
14:02 147.89 147.93 147.88 147.89 0.0K
14:03 147.89 147.93 147.88 147.92 0.0K
14:04 147.93 147.93 147.90 147.90 0.0K
14:05 147.90 147.90 147.85 147.85 0.0K
14:06 147.86 147.87 147.84 147.86 0.0K
14:07 147.87 147.94 147.87 147.91 0.0K
14:08 147.91 147.93 147.82 147.88 0.0K
14:09 147.87 147.98 147.87 147.91 0.0K
14:10 147.91 148.01 147.91 147.93 0.0K
14:11 147.93 147.95 147.90 147.93 0.0K
14:12 147.93 147.94 147.89 147.92 0.0K
14:13 147.92 147.95 147.92 147.93 0.0K
14:14 147.94 147.95 147.93 147.94 0.0K
14:15 147.94 147.98 147.94 147.97 0.0K
14:16 147.98 147.99 147.95 147.97 0.0K
14:17 147.97 147.98 147.95 147.96 0.0K
14:18 147.95 148.02 147.95 148.01 0.0K
14:19 148.01 148.04 147.99 148.04 0.0K
14:20 148.05 148.05 148.02 148.02 0.0K
14:21 148.02 148.05 148.01 148.05 0.0K
14:22 148.07 148.09 148.06 148.07 0.0K
14:23 148.07 148.08 148.05 148.08 0.0K
14:24 148.09 148.13 148.07 148.10 0.0K
14:25 148.10 148.11 148.08 148.09 0.0K
14:26 148.09 148.09 148.06 148.08 0.0K
14:27 148.09 148.11 148.05 148.05 0.0K
14:28 148.05 148.06 148.02 148.05 0.0K
14:29 148.06 148.06 148.02 148.03 0.0K
14:30 148.03 148.04 147.95 147.95 0.0K
14:31 147.95 147.96 147.94 147.95 0.0K
14:32 147.96 147.96 147.92 147.93 0.0K
14:33 147.93 147.94 147.92 147.92 0.0K
14:34 147.92 147.94 147.86 147.86 0.0K
14:35 147.86 147.90 147.86 147.87 0.0K
14:36 147.87 147.90 147.86 147.90 0.0K
14:37 147.90 147.95 147.88 147.92 0.0K
14:38 147.92 147.94 147.91 147.93 0.0K
14:39 147.92 147.92 147.88 147.92 0.0K
14:40 147.92 147.92 147.84 147.87 0.0K
14:41 147.89 147.91 147.88 147.91 0.0K
14:42 147.90 147.92 147.87 147.90 0.0K
14:43 147.90 147.94 147.90 147.93 0.0K
14:44 147.92 147.92 147.86 147.87 0.0K
14:45 147.87 147.89 147.85 147.89 0.0K
14:46 147.89 147.94 147.88 147.92 0.0K
14:47 147.93 147.93 147.87 147.87 0.0K
14:48 147.88 147.90 147.84 147.89 0.0K
14:49 147.89 147.92 147.89 147.90 0.0K
14:50 147.90 147.92 147.88 147.88 0.0K
14:51 147.88 147.89 147.82 147.85 0.0K
14:52 147.85 147.85 147.81 147.84 0.0K
14:53 147.84 147.84 147.78 147.79 0.0K
14:54 147.81 147.82 147.77 147.80 0.0K
14:55 147.80 147.84 147.77 147.77 0.0K
14:56 147.77 147.79 147.75 147.78 0.0K
14:57 147.79 147.89 147.79 147.88 0.0K
14:58 147.88 147.88 147.82 147.82 0.0K
14:59 147.82 147.88 147.82 147.86 0.0K
15:00 147.86 147.88 147.85 147.85 0.0K
15:01 147.85 147.89 147.84 147.89 0.0K
15:02 147.87 147.88 147.84 147.85 0.0K
15:03 147.85 147.85 147.80 147.82 0.0K
15:04 147.81 147.84 147.72 147.83 0.0K
15:05 147.84 147.87 147.77 147.77 0.0K
15:06 147.77 147.79 147.68 147.68 0.0K
15:07 147.67 147.75 147.67 147.73 0.0K
15:08 147.72 147.72 147.66 147.67 0.0K
15:09 147.67 147.71 147.64 147.66 0.0K
15:10 147.64 147.71 147.63 147.64 0.0K
15:11 147.65 147.67 147.63 147.66 0.0K
15:12 147.66 147.68 147.63 147.64 0.0K
15:13 147.63 147.63 147.58 147.60 0.0K
15:14 147.60 147.67 147.59 147.66 0.0K
15:15 147.66 147.71 147.58 147.63 0.0K
15:16 147.63 147.64 147.60 147.61 0.0K
15:17 147.61 147.69 147.61 147.69 0.0K
15:18 147.69 147.81 147.67 147.79 0.0K
15:19 147.79 147.79 147.72 147.75 0.0K
15:20 147.75 147.75 147.65 147.67 0.0K
15:21 147.66 147.67 147.63 147.64 0.0K
15:22 147.64 147.65 147.61 147.62 0.0K
15:23 147.61 147.62 147.60 147.62 0.0K
15:24 147.62 147.62 147.57 147.57 0.0K
15:25 147.56 147.62 147.56 147.58 0.0K
15:26 147.58 147.59 147.56 147.58 0.0K
15:27 147.58 147.59 147.56 147.59 0.0K
15:28 147.59 147.61 147.57 147.59 0.0K
15:29 147.61 147.63 147.59 147.60 0.0K
15:30 147.60 147.67 147.60 147.65 0.0K
15:31 147.66 147.69 147.65 147.68 0.0K
15:32 147.69 147.76 147.68 147.76 0.0K
15:33 147.76 147.78 147.74 147.77 0.0K
15:34 147.78 147.79 147.75 147.75 0.0K
15:35 147.75 147.79 147.72 147.79 0.0K
15:36 147.79 147.79 147.74 147.76 0.0K
15:37 147.76 147.83 147.76 147.79 0.0K
15:38 147.80 147.80 147.75 147.77 0.0K
15:39 147.78 147.79 147.76 147.76 0.0K
15:40 147.76 147.77 147.75 147.77 0.0K
15:41 147.78 147.78 147.76 147.77 0.0K
15:42 147.77 147.84 147.77 147.83 0.0K
15:43 147.82 147.82 147.80 147.80 0.0K
15:44 147.80 147.80 147.65 147.65 0.0K
15:45 147.58 147.72 147.54 147.70 0.0K
15:46 147.72 147.82 147.71 147.78 0.0K
15:47 147.78 147.79 147.75 147.76 0.0K
15:48 147.76 147.77 147.73 147.74 0.0K
15:49 147.74 147.78 147.74 147.77 0.0K
15:50 147.77 147.77 147.72 147.73 0.0K
15:51 147.73 147.75 147.72 147.74 0.0K
15:52 147.74 147.80 147.74 147.80 0.0K
15:53 147.80 147.84 147.80 147.81 0.0K
15:54 147.80 147.88 147.79 147.88 0.0K
15:55 147.89 148.02 147.89 147.97 0.0K
15:56 147.96 147.98 147.94 147.96 0.0K
15:57 147.96 147.99 147.94 147.95 0.0K
15:58 147.96 147.97 147.94 147.96 0.0K
15:59 147.95 147.99 147.93 147.94 0.0K
16:00 147.93 148.04 147.93 148.04 0.0K
16:01 148.07 148.11 148.04 148.10 0.0K
16:02 148.10 148.12 148.06 148.08 0.0K
16:03 148.08 148.10 148.05 148.08 0.0K
16:04 148.06 148.06 148.01 148.02 0.0K
16:05 148.02 148.03 147.99 148.00 0.0K
16:06 148.00 148.01 147.98 147.99 0.0K
16:07 147.99 147.99 147.97 147.98 0.0K
16:08 147.98 148.01 147.98 147.99 0.0K
16:09 148.00 148.03 147.99 147.99 0.0K
16:10 147.99 148.02 147.99 148.02 0.0K
16:11 148.03 148.03 147.99 147.99 0.0K
16:12 147.99 148.05 147.99 148.05 0.0K
16:13 148.05 148.06 148.02 148.06 0.0K
16:14 148.05 148.09 148.05 148.07 0.0K
16:15 148.07 148.09 148.07 148.08 0.0K
16:16 148.08 148.14 148.06 148.12 0.0K
16:17 148.12 148.15 148.11 148.13 0.0K
16:18 148.12 148.14 148.08 148.09 0.0K
16:19 148.09 148.09 148.07 148.08 0.0K
16:20 148.08 148.08 148.03 148.04 0.0K
16:21 148.04 148.05 148.01 148.02 0.0K
16:22 148.02 148.04 148.01 148.04 0.0K
16:23 148.04 148.07 148.00 148.00 0.0K
16:24 148.00 148.00 147.96 147.97 0.0K
16:25 147.97 147.98 147.96 147.96 0.0K
16:26 147.97 147.97 147.94 147.97 0.0K
16:27 147.97 147.97 147.95 147.95 0.0K
16:28 147.96 147.97 147.93 147.93 0.0K
16:29 147.93 147.94 147.90 147.90 0.0K
16:30 147.90 147.91 147.83 147.84 0.0K
16:31 147.84 147.87 147.84 147.87 0.0K
16:32 147.88 147.94 147.87 147.93 0.0K
16:33 147.93 147.94 147.92 147.93 0.0K
16:34 147.93 147.94 147.93 147.94 0.0K
16:35 147.93 147.94 147.93 147.93 0.0K
16:36 147.93 147.94 147.90 147.91 0.0K
16:37 147.90 147.91 147.89 147.90 0.0K
16:38 147.90 147.92 147.88 147.88 0.0K
16:39 147.88 147.89 147.88 147.89 0.0K
16:40 147.89 147.89 147.85 147.87 0.0K
16:41 147.87 147.88 147.86 147.87 0.0K
16:42 147.87 147.87 147.83 147.85 0.0K
16:43 147.84 147.85 147.82 147.84 0.0K
16:44 147.83 147.84 147.81 147.82 0.0K
16:45 147.82 147.82 147.78 147.79 0.0K
16:46 147.79 147.81 147.77 147.78 0.0K
16:47 147.78 147.81 147.78 147.81 0.0K
16:48 147.81 147.85 147.81 147.81 0.0K
16:49 147.80 147.82 147.80 147.81 0.0K
16:50 147.81 147.83 147.81 147.83 0.0K
16:51 147.83 147.85 147.83 147.84 0.0K
16:52 147.83 147.85 147.82 147.85 0.0K
16:53 147.85 147.87 147.84 147.85 0.0K
16:54 147.85 147.85 147.82 147.84 0.0K
16:55 147.83 147.85 147.81 147.83 0.0K
16:56 147.84 147.85 147.82 147.84 0.0K
16:57 147.84 147.84 147.81 147.82 0.0K
16:58 147.82 147.86 147.81 147.86 0.0K
16:59 147.88 147.92 147.82 147.82 0.0K
17:00 147.82 147.90 147.82 147.90 0.0K
17:03 147.88 147.95 147.87 147.90 0.0K
17:05 147.77 147.89 147.77 147.89 0.0K
17:06 147.89 147.90 147.83 147.87 0.0K
17:07 147.90 147.91 147.88 147.88 0.0K
17:08 147.94 147.95 147.90 147.93 0.0K
17:09 147.91 147.92 147.91 147.91 0.0K
17:10 147.91 147.92 147.90 147.92 0.0K
17:11 147.90 147.92 147.90 147.91 0.0K
17:12 147.90 147.92 147.90 147.90 0.0K
17:13 147.92 147.93 147.91 147.91 0.0K
17:14 147.92 147.93 147.91 147.92 0.0K
17:15 147.92 147.92 147.82 147.90 0.0K
17:16 147.90 147.91 147.89 147.91 0.0K
17:17 147.91 147.91 147.91 147.91 0.0K
17:18 147.91 147.91 147.91 147.91 0.0K
17:19 147.91 147.91 147.90 147.90 0.0K
17:20 147.90 147.91 147.90 147.90 0.0K
17:21 147.91 147.92 147.90 147.90 0.0K
17:22 147.91 147.92 147.91 147.92 0.0K
17:23 147.92 147.92 147.91 147.91 0.0K
17:24 147.91 147.92 147.91 147.91 0.0K
17:25 147.91 147.92 147.91 147.91 0.0K
17:26 147.91 147.92 147.91 147.91 0.0K
17:27 147.91 147.92 147.90 147.92 0.0K
17:28 147.92 147.92 147.91 147.91 0.0K
17:29 147.91 147.92 147.90 147.92 0.0K
17:30 147.90 147.92 147.90 147.91 0.0K
17:31 147.91 147.91 147.91 147.91 0.0K
17:32 147.91 147.92 147.90 147.90 0.0K
17:33 147.90 147.92 147.90 147.91 0.0K
17:34 147.91 147.91 147.91 147.91 0.0K
17:35 147.92 147.93 147.91 147.93 0.0K
17:36 147.93 147.93 147.92 147.92 0.0K
17:37 147.92 147.93 147.92 147.92 0.0K
17:38 147.93 147.93 147.92 147.92 0.0K
17:39 147.92 147.93 147.92 147.92 0.0K
17:40 147.92 147.92 147.91 147.92 0.0K
17:41 147.92 147.92 147.77 147.77 0.0K
17:42 147.79 147.84 147.75 147.82 0.0K
17:43 147.81 147.82 147.81 147.81 0.0K
17:44 147.81 147.81 147.79 147.80 0.0K
17:45 147.80 147.80 147.79 147.80 0.0K
17:46 147.80 147.80 147.79 147.79 0.0K
17:47 147.79 147.79 147.79 147.79 0.0K
17:48 147.79 147.79 147.75 147.75 0.0K
17:49 147.75 147.76 147.73 147.75 0.0K
17:50 147.73 147.75 147.73 147.74 0.0K
17:51 147.74 147.74 147.73 147.73 0.0K
17:52 147.73 147.73 147.72 147.73 0.0K
17:53 147.73 147.73 147.73 147.73 0.0K
17:54 147.73 147.73 147.72 147.72 0.0K
17:55 147.72 147.73 147.72 147.73 0.0K
17:56 147.73 147.73 147.73 147.73 0.0K
17:57 147.73 147.74 147.73 147.74 0.0K
17:58 147.74 147.74 147.73 147.73 0.0K
17:59 147.72 147.73 147.72 147.73 0.0K
18:00 147.73 147.77 147.73 147.77 0.0K
18:01 147.76 147.88 147.76 147.88 0.0K
18:02 147.86 147.89 147.85 147.88 0.0K
18:03 147.88 147.96 147.88 147.96 0.0K
18:04 147.96 148.02 147.96 148.00 0.0K
18:05 148.00 148.06 148.00 148.03 0.0K
18:06 148.04 148.06 148.04 148.05 0.0K
18:07 148.05 148.06 148.04 148.04 0.0K
18:08 148.04 148.04 147.97 147.97 0.0K
18:09 147.98 148.03 147.95 148.02 0.0K
18:10 148.03 148.03 148.00 148.02 0.0K
18:11 148.02 148.07 148.02 148.04 0.0K
18:12 148.04 148.04 148.03 148.03 0.0K
18:13 148.04 148.04 148.00 148.00 0.0K
18:14 148.01 148.01 147.98 148.01 0.0K
18:15 148.02 148.04 147.96 147.96 0.0K
18:16 147.97 147.97 147.89 147.92 0.0K
18:17 147.91 147.99 147.91 147.99 0.0K
18:18 147.98 147.99 147.97 147.98 0.0K
18:19 148.00 148.00 147.95 147.96 0.0K
18:20 147.96 148.02 147.95 148.02 0.0K
18:21 148.02 148.07 148.01 148.04 0.0K
18:22 148.04 148.05 148.02 148.03 0.0K
18:23 148.03 148.03 148.01 148.02 0.0K
18:24 148.04 148.04 148.01 148.02 0.0K
18:25 148.01 148.01 147.98 147.98 0.0K
18:26 147.97 147.98 147.94 147.98 0.0K
18:27 147.98 147.99 147.97 147.98 0.0K
18:28 147.98 148.03 147.97 148.03 0.0K
18:29 148.02 148.08 148.02 148.07 0.0K
18:30 148.08 148.12 148.06 148.10 0.0K
18:31 148.09 148.10 148.01 148.01 0.0K
18:32 148.02 148.04 148.00 148.04 0.0K
18:33 148.04 148.04 148.01 148.02 0.0K
18:34 148.02 148.02 147.96 147.98 0.0K
18:35 147.98 147.99 147.90 147.91 0.0K
18:36 147.91 147.95 147.90 147.93 0.0K
18:37 147.93 147.93 147.91 147.93 0.0K
18:38 147.93 147.96 147.91 147.95 0.0K
18:39 147.95 147.96 147.92 147.92 0.0K
18:40 147.92 147.92 147.85 147.91 0.0K
18:41 147.90 147.94 147.90 147.94 0.0K
18:42 147.93 147.96 147.92 147.96 0.0K
18:43 147.97 147.97 147.94 147.97 0.0K
18:44 147.96 147.96 147.94 147.94 0.0K
18:45 147.94 147.95 147.91 147.91 0.0K
18:46 147.91 147.94 147.91 147.94 0.0K
18:47 147.94 147.95 147.94 147.95 0.0K
18:48 147.96 147.96 147.92 147.92 0.0K
18:49 147.91 147.93 147.90 147.91 0.0K
18:50 147.91 147.92 147.88 147.90 0.0K
18:51 147.90 147.93 147.87 147.93 0.0K
18:52 147.93 147.94 147.83 147.87 0.0K
18:53 147.87 147.90 147.84 147.90 0.0K
18:54 147.89 147.90 147.82 147.87 0.0K
18:55 147.87 147.89 147.86 147.88 0.0K
18:56 147.88 147.89 147.86 147.87 0.0K
18:57 147.87 147.88 147.86 147.87 0.0K
18:58 147.87 147.90 147.87 147.89 0.0K
18:59 147.89 147.91 147.88 147.90 0.0K
19:00 147.89 147.89 147.83 147.84 0.0K
19:01 147.83 147.88 147.82 147.87 0.0K
19:02 147.87 147.91 147.87 147.87 0.0K
19:03 147.87 147.91 147.87 147.90 0.0K
19:04 147.90 147.91 147.89 147.90 0.0K
19:05 147.90 147.92 147.90 147.92 0.0K
19:06 147.92 147.93 147.89 147.91 0.0K
19:07 147.91 147.92 147.88 147.88 0.0K
19:08 147.88 147.88 147.85 147.88 0.0K
19:09 147.89 147.94 147.89 147.93 0.0K
19:10 147.93 147.95 147.93 147.95 0.0K
19:11 147.95 147.96 147.95 147.96 0.0K
19:12 147.96 147.97 147.94 147.95 0.0K
19:13 147.95 147.96 147.93 147.96 0.0K
19:14 147.96 148.01 147.96 148.01 0.0K
19:15 148.02 148.02 148.00 148.02 0.0K
19:16 148.02 148.04 148.02 148.04 0.0K
19:17 148.04 148.04 148.03 148.04 0.0K
19:18 148.04 148.11 148.04 148.09 0.0K
19:19 148.09 148.09 148.06 148.07 0.0K
19:20 148.06 148.10 148.06 148.10 0.0K
19:21 148.10 148.11 148.07 148.08 0.0K
19:22 148.08 148.12 148.08 148.10 0.0K
19:23 148.11 148.12 148.03 148.03 0.0K
19:24 148.03 148.05 148.00 148.05 0.0K
19:25 148.04 148.04 148.00 148.04 0.0K
19:26 148.03 148.04 148.02 148.03 0.0K
19:27 148.03 148.04 148.00 148.04 0.0K
19:28 148.04 148.04 147.98 148.01 0.0K
19:29 148.01 148.02 147.95 147.97 0.0K
19:30 147.97 148.02 147.92 147.96 0.0K
19:31 147.97 148.00 147.95 147.97 0.0K
19:32 147.99 147.99 147.95 147.96 0.0K
19:33 147.96 147.99 147.94 147.99 0.0K
19:34 147.99 147.99 147.96 147.99 0.0K
19:35 147.98 147.98 147.92 147.94 0.0K
19:36 147.94 147.94 147.92 147.93 0.0K
19:37 147.93 147.93 147.87 147.87 0.0K
19:38 147.87 147.89 147.85 147.89 0.0K
19:39 147.89 147.90 147.88 147.89 0.0K
19:40 147.89 147.90 147.85 147.86 0.0K
19:41 147.86 147.90 147.86 147.90 0.0K
19:42 147.90 147.90 147.88 147.89 0.0K
19:43 147.89 147.89 147.86 147.87 0.0K
19:44 147.87 147.91 147.86 147.91 0.0K
19:45 147.91 147.97 147.88 147.95 0.0K
19:46 147.95 147.97 147.87 147.88 0.0K
19:47 147.88 147.89 147.79 147.81 0.0K
19:48 147.82 147.84 147.79 147.80 0.0K
19:49 147.80 147.85 147.76 147.76 0.0K
19:50 147.76 147.81 147.76 147.78 0.0K
19:51 147.79 147.81 147.74 147.79 0.0K
19:52 147.78 147.82 147.76 147.79 0.0K
19:53 147.79 147.81 147.76 147.78 0.0K
19:54 147.78 147.80 147.75 147.80 0.0K
19:55 147.79 147.81 147.75 147.76 0.0K
19:56 147.76 147.77 147.75 147.76 0.0K
19:57 147.77 147.81 147.73 147.80 0.0K
19:58 147.80 147.88 147.78 147.84 0.0K
19:59 147.84 147.84 147.75 147.80 0.0K
20:00 147.77 147.77 147.64 147.64 0.0K
20:01 147.64 147.65 147.58 147.60 0.0K
20:02 147.63 147.66 147.60 147.65 0.0K
20:03 147.66 147.73 147.65 147.69 0.0K
20:04 147.70 147.76 147.62 147.76 0.0K
20:05 147.78 147.79 147.73 147.78 0.0K
20:06 147.79 147.83 147.78 147.79 0.0K
20:07 147.79 147.85 147.79 147.84 0.0K
20:08 147.83 147.84 147.77 147.81 0.0K
20:09 147.84 147.84 147.81 147.83 0.0K
20:10 147.83 147.87 147.80 147.83 0.0K
20:11 147.83 147.85 147.83 147.84 0.0K
20:12 147.83 147.85 147.74 147.74 0.0K
20:13 147.76 147.77 147.73 147.74 0.0K
20:14 147.75 147.87 147.75 147.84 0.0K
20:15 147.84 147.95 147.82 147.94 0.0K
20:16 147.95 147.96 147.85 147.85 0.0K
20:17 147.85 147.87 147.83 147.85 0.0K
20:18 147.86 147.92 147.85 147.92 0.0K
20:19 147.93 147.94 147.88 147.91 0.0K
20:20 147.90 147.91 147.82 147.83 0.0K
20:21 147.83 147.89 147.83 147.89 0.0K
20:22 147.88 147.89 147.85 147.87 0.0K
20:23 147.87 147.87 147.66 147.69 0.0K
20:24 147.70 147.71 147.67 147.69 0.0K
20:25 147.69 147.72 147.68 147.70 0.0K
20:26 147.70 147.72 147.67 147.69 0.0K
20:27 147.68 147.71 147.65 147.68 0.0K
20:28 147.68 147.70 147.64 147.64 0.0K
20:29 147.64 147.67 147.57 147.58 0.0K
20:30 147.58 147.58 147.52 147.53 0.0K
20:31 147.53 147.58 147.53 147.56 0.0K
20:32 147.56 147.57 147.54 147.57 0.0K
20:33 147.57 147.58 147.55 147.55 0.0K
20:34 147.56 147.58 147.55 147.58 0.0K
20:35 147.59 147.62 147.56 147.59 0.0K
20:36 147.59 147.63 147.56 147.62 0.0K
20:37 147.62 147.63 147.58 147.61 0.0K
20:38 147.61 147.64 147.59 147.63 0.0K
20:39 147.63 147.63 147.55 147.55 0.0K
20:40 147.55 147.55 147.51 147.51 0.0K
20:41 147.51 147.62 147.51 147.61 0.0K
20:42 147.63 147.66 147.61 147.61 0.0K
20:43 147.60 147.60 147.55 147.59 0.0K
20:44 147.59 147.62 147.59 147.61 0.0K
20:45 147.61 147.61 147.54 147.58 0.0K
20:46 147.57 147.61 147.56 147.59 0.0K
20:47 147.58 147.63 147.58 147.63 0.0K
20:48 147.63 147.66 147.60 147.62 0.0K
20:49 147.62 147.63 147.57 147.60 0.0K
20:50 147.59 147.63 147.58 147.62 0.0K
20:51 147.62 147.62 147.53 147.57 0.0K
20:52 147.56 147.57 147.52 147.54 0.0K
20:53 147.54 147.61 147.52 147.60 0.0K
20:54 147.58 147.73 147.58 147.71 0.0K
20:55 147.70 147.73 147.68 147.71 0.0K
20:56 147.71 147.74 147.69 147.73 0.0K
20:57 147.71 147.72 147.60 147.60 0.0K
20:58 147.59 147.61 147.55 147.58 0.0K
20:59 147.57 147.62 147.52 147.62 0.0K
21:00 147.60 147.60 147.46 147.48 0.0K
21:01 147.49 147.56 147.46 147.50 0.0K
21:02 147.50 147.55 147.48 147.54 0.0K
21:03 147.55 147.56 147.51 147.53 0.0K
21:04 147.56 147.57 147.44 147.44 0.0K
21:05 147.43 147.52 147.42 147.49 0.0K
21:06 147.49 147.52 147.46 147.47 0.0K
21:07 147.46 147.50 147.43 147.48 0.0K
21:08 147.50 147.55 147.48 147.53 0.0K
21:09 147.53 147.59 147.53 147.58 0.0K
21:10 147.58 147.69 147.58 147.69 0.0K
21:11 147.70 147.70 147.67 147.69 0.0K
21:12 147.69 147.69 147.61 147.66 0.0K
21:13 147.65 147.67 147.63 147.63 0.0K
21:14 147.64 147.66 147.60 147.65 0.0K
21:15 147.65 147.70 147.63 147.64 0.0K
21:16 147.63 147.64 147.57 147.57 0.0K
21:17 147.57 147.65 147.57 147.65 0.0K
21:18 147.65 147.66 147.59 147.63 0.0K
21:19 147.62 147.62 147.54 147.57 0.0K
21:20 147.56 147.58 147.50 147.51 0.0K
21:21 147.51 147.52 147.42 147.43 0.0K
21:22 147.43 147.46 147.41 147.41 0.0K
21:23 147.41 147.47 147.41 147.46 0.0K
21:24 147.46 147.52 147.43 147.49 0.0K
21:25 147.49 147.53 147.48 147.51 0.0K
21:26 147.51 147.51 147.46 147.48 0.0K
21:27 147.48 147.55 147.46 147.54 0.0K
21:28 147.53 147.53 147.47 147.47 0.0K
21:29 147.48 147.52 147.45 147.45 0.0K
21:30 147.44 147.47 147.42 147.44 0.0K
21:31 147.44 147.58 147.44 147.52 0.0K
21:32 147.52 147.52 147.48 147.51 0.0K
21:33 147.51 147.52 147.47 147.51 0.0K
21:34 147.51 147.53 147.49 147.51 0.0K
21:35 147.51 147.52 147.44 147.45 0.0K
21:36 147.45 147.53 147.42 147.52 0.0K
21:37 147.51 147.57 147.51 147.52 0.0K
21:38 147.52 147.54 147.50 147.54 0.0K
21:39 147.54 147.55 147.49 147.54 0.0K
21:40 147.56 147.63 147.55 147.57 0.0K
21:41 147.56 147.60 147.56 147.60 0.0K
21:42 147.59 147.61 147.58 147.59 0.0K
21:43 147.59 147.59 147.54 147.55 0.0K
21:44 147.55 147.58 147.55 147.56 0.0K
21:45 147.56 147.59 147.55 147.58 0.0K
21:46 147.58 147.61 147.52 147.54 0.0K
21:47 147.54 147.57 147.52 147.56 0.0K
21:48 147.56 147.60 147.55 147.60 0.0K
21:49 147.61 147.61 147.52 147.53 0.0K
21:50 147.53 147.54 147.49 147.50 0.0K
21:51 147.50 147.50 147.46 147.48 0.0K
21:52 147.49 147.51 147.48 147.50 0.0K
21:53 147.50 147.53 147.49 147.52 0.0K
21:54 147.52 147.54 147.51 147.52 0.0K
21:55 147.52 147.56 147.51 147.56 0.0K
21:56 147.57 147.57 147.51 147.52 0.0K
21:57 147.52 147.58 147.52 147.57 0.0K
21:58 147.57 147.57 147.54 147.55 0.0K
21:59 147.55 147.55 147.53 147.55 0.0K
22:00 147.54 147.55 147.43 147.43 0.0K
22:01 147.43 147.49 147.41 147.45 0.0K
22:02 147.44 147.51 147.44 147.51 0.0K
22:03 147.51 147.51 147.46 147.48 0.0K
22:04 147.48 147.48 147.44 147.46 0.0K
22:05 147.45 147.46 147.42 147.42 0.0K
22:06 147.42 147.45 147.42 147.43 0.0K
22:07 147.42 147.43 147.39 147.39 0.0K
22:08 147.39 147.42 147.36 147.42 0.0K
22:09 147.42 147.44 147.42 147.43 0.0K
22:10 147.43 147.46 147.42 147.45 0.0K
22:11 147.45 147.49 147.43 147.47 0.0K
22:12 147.47 147.49 147.46 147.48 0.0K
22:13 147.48 147.50 147.46 147.46 0.0K
22:14 147.47 147.48 147.46 147.47 0.0K
22:15 147.47 147.50 147.47 147.49 0.0K
22:16 147.49 147.50 147.46 147.47 0.0K
22:17 147.46 147.47 147.38 147.40 0.0K
22:18 147.40 147.40 147.34 147.38 0.0K
22:19 147.37 147.39 147.36 147.39 0.0K
22:20 147.39 147.39 147.34 147.38 0.0K
22:21 147.38 147.40 147.37 147.39 0.0K
22:22 147.39 147.40 147.37 147.38 0.0K
22:23 147.37 147.38 147.33 147.36 0.0K
22:24 147.36 147.37 147.34 147.35 0.0K
22:25 147.35 147.37 147.34 147.36 0.0K
22:26 147.35 147.37 147.34 147.37 0.0K
22:27 147.36 147.40 147.35 147.36 0.0K
22:28 147.36 147.38 147.35 147.38 0.0K
22:29 147.37 147.39 147.37 147.37 0.0K
22:30 147.37 147.37 147.33 147.35 0.0K
22:31 147.35 147.37 147.34 147.37 0.0K
22:32 147.37 147.37 147.31 147.32 0.0K
22:33 147.32 147.37 147.31 147.36 0.0K
22:34 147.36 147.37 147.34 147.35 0.0K
22:35 147.35 147.35 147.31 147.33 0.0K
22:36 147.34 147.34 147.31 147.32 0.0K
22:37 147.32 147.33 147.31 147.32 0.0K
22:38 147.31 147.34 147.29 147.34 0.0K
22:39 147.34 147.34 147.31 147.32 0.0K
22:40 147.32 147.33 147.30 147.32 0.0K
22:41 147.32 147.33 147.28 147.30 0.0K
22:42 147.30 147.30 147.25 147.27 0.0K
22:43 147.27 147.30 147.27 147.28 0.0K
22:44 147.27 147.33 147.27 147.33 0.0K
22:45 147.32 147.33 147.31 147.33 0.0K
22:46 147.33 147.33 147.32 147.32 0.0K
22:47 147.32 147.33 147.31 147.31 0.0K
22:48 147.30 147.31 147.28 147.31 0.0K
22:49 147.31 147.33 147.29 147.29 0.0K
22:50 147.29 147.31 147.29 147.31 0.0K
22:51 147.32 147.33 147.31 147.33 0.0K
22:52 147.33 147.33 147.29 147.32 0.0K
22:53 147.32 147.32 147.30 147.32 0.0K
22:54 147.32 147.33 147.32 147.32 0.0K
22:55 147.32 147.33 147.31 147.32 0.0K
22:56 147.31 147.32 147.29 147.29 0.0K
22:57 147.29 147.34 147.28 147.33 0.0K
22:58 147.33 147.33 147.31 147.31 0.0K
22:59 147.31 147.33 147.31 147.32 0.0K
23:00 147.32 147.33 147.27 147.29 0.0K
23:01 147.29 147.33 147.28 147.32 0.0K
23:02 147.32 147.35 147.32 147.33 0.0K
23:03 147.31 147.36 147.30 147.36 0.0K
23:04 147.37 147.40 147.36 147.39 0.0K
23:05 147.39 147.39 147.33 147.36 0.0K
23:06 147.36 147.37 147.34 147.35 0.0K
23:07 147.34 147.37 147.34 147.37 0.0K
23:08 147.37 147.37 147.35 147.37 0.0K
23:09 147.37 147.40 147.37 147.40 0.0K
23:10 147.40 147.40 147.37 147.38 0.0K
23:11 147.38 147.39 147.36 147.38 0.0K
23:12 147.37 147.38 147.34 147.34 0.0K
23:13 147.36 147.38 147.36 147.36 0.0K
23:14 147.36 147.36 147.34 147.35 0.0K
23:15 147.35 147.35 147.32 147.34 0.0K
23:16 147.34 147.36 147.33 147.35 0.0K
23:17 147.35 147.36 147.33 147.35 0.0K
23:18 147.35 147.35 147.32 147.32 0.0K
23:19 147.32 147.32 147.30 147.30 0.0K
23:20 147.29 147.31 147.28 147.31 0.0K
23:21 147.30 147.33 147.30 147.32 0.0K
23:22 147.32 147.35 147.31 147.35 0.0K
23:23 147.35 147.35 147.31 147.31 0.0K
23:24 147.31 147.33 147.31 147.33 0.0K
23:25 147.33 147.36 147.33 147.36 0.0K
23:26 147.37 147.41 147.35 147.41 0.0K
23:27 147.41 147.41 147.39 147.41 0.0K
23:28 147.41 147.43 147.41 147.43 0.0K
23:29 147.44 147.45 147.42 147.43 0.0K
23:30 147.43 147.51 147.43 147.50 0.0K
23:31 147.50 147.51 147.48 147.51 0.0K
23:32 147.51 147.51 147.46 147.47 0.0K
23:33 147.47 147.47 147.44 147.46 0.0K
23:34 147.46 147.46 147.44 147.46 0.0K
23:35 147.45 147.48 147.44 147.47 0.0K
23:36 147.47 147.47 147.42 147.46 0.0K
23:37 147.46 147.47 147.45 147.47 0.0K
23:38 147.47 147.49 147.47 147.49 0.0K
23:39 147.49 147.53 147.48 147.51 0.0K
23:40 147.50 147.51 147.48 147.48 0.0K
23:41 147.48 147.48 147.46 147.48 0.0K
23:42 147.48 147.57 147.47 147.55 0.0K
23:43 147.55 147.57 147.53 147.54 0.0K
23:44 147.55 147.55 147.49 147.49 0.0K
23:45 147.49 147.52 147.49 147.52 0.0K
23:46 147.52 147.55 147.52 147.52 0.0K
23:47 147.53 147.57 147.53 147.56 0.0K
23:48 147.56 147.56 147.53 147.53 0.0K
23:49 147.54 147.54 147.48 147.54 0.0K
23:50 147.54 147.54 147.51 147.54 0.0K
23:51 147.54 147.56 147.54 147.55 0.0K
23:52 147.55 147.57 147.54 147.56 0.0K
23:53 147.56 147.57 147.54 147.57 0.0K
23:54 147.56 147.58 147.56 147.56 0.0K
23:55 147.56 147.59 147.55 147.59 0.0K
23:56 147.59 147.60 147.56 147.59 0.0K
23:57 147.59 147.59 147.56 147.58 0.0K
23:58 147.58 147.60 147.55 147.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available