USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 142.33 142.33 142.32 142.32 0.0K
00:01 142.32 142.33 142.32 142.33 0.0K
00:02 142.33 142.34 142.32 142.33 0.0K
00:03 142.33 142.34 142.33 142.34 0.0K
00:04 142.34 142.34 142.33 142.34 0.0K
00:05 142.34 142.34 142.33 142.34 0.0K
00:06 142.34 142.35 142.34 142.34 0.0K
00:07 142.34 142.34 142.34 142.34 0.0K
00:08 142.34 142.35 142.34 142.34 0.0K
00:09 142.34 142.34 142.34 142.34 0.0K
00:10 142.34 142.35 142.34 142.35 0.0K
00:11 142.34 142.34 142.33 142.34 0.0K
00:12 142.34 142.34 142.33 142.34 0.0K
00:13 142.34 142.34 142.33 142.34 0.0K
00:14 142.34 142.34 142.33 142.33 0.0K
00:15 142.33 142.34 142.33 142.33 0.0K
00:16 142.34 142.34 142.33 142.33 0.0K
00:17 142.33 142.34 142.33 142.34 0.0K
00:18 142.34 142.34 142.33 142.34 0.0K
00:19 142.34 142.34 142.33 142.34 0.0K
00:20 142.34 142.34 142.33 142.34 0.0K
00:21 142.34 142.34 142.33 142.34 0.0K
00:22 142.33 142.34 142.33 142.33 0.0K
00:23 142.33 142.35 142.33 142.34 0.0K
00:24 142.34 142.34 142.33 142.33 0.0K
00:25 142.33 142.34 142.33 142.33 0.0K
00:26 142.33 142.33 142.33 142.33 0.0K
00:27 142.33 142.34 142.33 142.34 0.0K
00:28 142.34 142.34 142.33 142.34 0.0K
00:29 142.34 142.34 142.33 142.33 0.0K
00:30 142.34 142.34 142.33 142.34 0.0K
00:31 142.33 142.34 142.33 142.34 0.0K
00:32 142.34 142.34 142.33 142.33 0.0K
00:33 142.33 142.34 142.33 142.33 0.0K
00:34 142.33 142.33 142.32 142.32 0.0K
00:35 142.33 142.34 142.32 142.33 0.0K
00:36 142.33 142.33 142.32 142.32 0.0K
00:37 142.32 142.33 142.32 142.33 0.0K
00:38 142.33 142.33 142.31 142.32 0.0K
00:39 142.33 142.33 142.32 142.32 0.0K
00:40 142.33 142.33 142.30 142.30 0.0K
00:41 142.31 142.31 142.30 142.31 0.0K
00:42 142.31 142.32 142.30 142.31 0.0K
00:43 142.32 142.32 142.31 142.32 0.0K
00:44 142.32 142.32 142.31 142.32 0.0K
00:45 142.31 142.33 142.31 142.33 0.0K
00:46 142.33 142.34 142.33 142.33 0.0K
00:47 142.33 142.33 142.32 142.33 0.0K
00:48 142.33 142.34 142.33 142.33 0.0K
00:49 142.33 142.34 142.32 142.32 0.0K
00:50 142.32 142.33 142.32 142.33 0.0K
00:51 142.33 142.33 142.31 142.33 0.0K
00:52 142.33 142.33 142.33 142.33 0.0K
00:53 142.33 142.34 142.32 142.33 0.0K
00:54 142.33 142.35 142.33 142.34 0.0K
00:55 142.34 142.35 142.32 142.32 0.0K
00:56 142.31 142.34 142.31 142.33 0.0K
00:57 142.33 142.34 142.33 142.34 0.0K
00:58 142.33 142.35 142.33 142.35 0.0K
00:59 142.35 142.35 142.34 142.35 0.0K
01:00 142.35 142.35 142.34 142.34 0.0K
01:01 142.34 142.34 142.32 142.32 0.0K
01:02 142.32 142.34 142.32 142.34 0.0K
01:03 142.34 142.35 142.33 142.34 0.0K
01:04 142.34 142.35 142.34 142.35 0.0K
01:05 142.35 142.35 142.34 142.35 0.0K
01:06 142.35 142.35 142.34 142.34 0.0K
01:07 142.35 142.35 142.34 142.34 0.0K
01:08 142.34 142.35 142.33 142.35 0.0K
01:09 142.34 142.35 142.34 142.34 0.0K
01:10 142.35 142.35 142.34 142.35 0.0K
01:11 142.34 142.35 142.34 142.35 0.0K
01:12 142.34 142.35 142.34 142.35 0.0K
01:13 142.35 142.35 142.35 142.35 0.0K
01:14 142.35 142.36 142.34 142.35 0.0K
01:15 142.35 142.35 142.34 142.35 0.0K
01:16 142.35 142.35 142.35 142.35 0.0K
01:17 142.35 142.35 142.33 142.34 0.0K
01:18 142.34 142.35 142.34 142.34 0.0K
01:19 142.34 142.35 142.34 142.35 0.0K
01:20 142.35 142.35 142.34 142.35 0.0K
01:21 142.35 142.35 142.33 142.34 0.0K
01:22 142.34 142.35 142.34 142.34 0.0K
01:23 142.34 142.35 142.34 142.35 0.0K
01:24 142.34 142.35 142.34 142.34 0.0K
01:25 142.35 142.35 142.34 142.34 0.0K
01:26 142.34 142.35 142.34 142.34 0.0K
01:27 142.34 142.35 142.33 142.34 0.0K
01:28 142.34 142.34 142.33 142.34 0.0K
01:29 142.34 142.34 142.33 142.33 0.0K
01:30 142.33 142.34 142.33 142.34 0.0K
01:31 142.33 142.34 142.33 142.33 0.0K
01:32 142.34 142.34 142.33 142.33 0.0K
01:33 142.33 142.34 142.33 142.34 0.0K
01:34 142.34 142.35 142.33 142.35 0.0K
01:35 142.35 142.35 142.33 142.35 0.0K
01:36 142.34 142.35 142.34 142.35 0.0K
01:37 142.35 142.35 142.34 142.35 0.0K
01:38 142.35 142.35 142.35 142.35 0.0K
01:39 142.34 142.35 142.33 142.34 0.0K
01:40 142.33 142.34 142.33 142.33 0.0K
01:41 142.33 142.34 142.33 142.34 0.0K
01:42 142.34 142.35 142.33 142.35 0.0K
01:43 142.34 142.35 142.33 142.35 0.0K
01:44 142.35 142.35 142.34 142.34 0.0K
01:45 142.34 142.35 142.34 142.35 0.0K
01:46 142.35 142.35 142.35 142.35 0.0K
01:47 142.35 142.36 142.35 142.35 0.0K
01:48 142.35 142.35 142.34 142.35 0.0K
01:49 142.35 142.35 142.34 142.35 0.0K
01:50 142.35 142.37 142.35 142.37 0.0K
01:51 142.36 142.38 142.36 142.37 0.0K
01:52 142.37 142.39 142.37 142.38 0.0K
01:53 142.38 142.39 142.36 142.38 0.0K
01:54 142.38 142.42 142.37 142.41 0.0K
01:55 142.40 142.40 142.35 142.35 0.0K
01:56 142.35 142.38 142.34 142.38 0.0K
01:57 142.38 142.40 142.38 142.39 0.0K
01:58 142.39 142.39 142.36 142.36 0.0K
01:59 142.36 142.37 142.36 142.36 0.0K
02:00 142.36 142.39 142.34 142.37 0.0K
02:01 142.37 142.39 142.36 142.37 0.0K
02:02 142.36 142.37 142.36 142.37 0.0K
02:03 142.37 142.38 142.34 142.38 0.0K
02:04 142.38 142.38 142.36 142.37 0.0K
02:05 142.37 142.38 142.36 142.37 0.0K
02:06 142.37 142.38 142.37 142.38 0.0K
02:07 142.38 142.39 142.37 142.38 0.0K
02:08 142.38 142.39 142.38 142.38 0.0K
02:09 142.38 142.39 142.38 142.38 0.0K
02:10 142.38 142.38 142.36 142.37 0.0K
02:11 142.37 142.37 142.36 142.36 0.0K
02:12 142.36 142.36 142.35 142.35 0.0K
02:13 142.35 142.35 142.34 142.35 0.0K
02:14 142.35 142.35 142.34 142.34 0.0K
02:15 142.35 142.36 142.35 142.35 0.0K
02:16 142.35 142.35 142.34 142.35 0.0K
02:17 142.35 142.35 142.34 142.35 0.0K
02:18 142.35 142.35 142.33 142.33 0.0K
02:19 142.33 142.36 142.33 142.35 0.0K
02:20 142.35 142.37 142.35 142.35 0.0K
02:21 142.35 142.35 142.34 142.34 0.0K
02:22 142.34 142.35 142.34 142.34 0.0K
02:23 142.34 142.35 142.33 142.33 0.0K
02:24 142.33 142.33 142.33 142.33 0.0K
02:25 142.33 142.33 142.32 142.33 0.0K
02:26 142.33 142.34 142.32 142.33 0.0K
02:27 142.33 142.34 142.33 142.33 0.0K
02:28 142.34 142.34 142.32 142.32 0.0K
02:29 142.33 142.33 142.32 142.33 0.0K
02:30 142.33 142.34 142.32 142.33 0.0K
02:31 142.33 142.34 142.33 142.34 0.0K
02:32 142.34 142.37 142.33 142.36 0.0K
02:33 142.36 142.36 142.33 142.34 0.0K
02:34 142.34 142.35 142.34 142.34 0.0K
02:35 142.34 142.35 142.33 142.34 0.0K
02:36 142.35 142.37 142.34 142.37 0.0K
02:37 142.37 142.37 142.35 142.36 0.0K
02:38 142.36 142.37 142.34 142.35 0.0K
02:39 142.35 142.38 142.35 142.36 0.0K
02:40 142.36 142.37 142.35 142.35 0.0K
02:41 142.35 142.37 142.35 142.36 0.0K
02:42 142.37 142.37 142.34 142.35 0.0K
02:43 142.35 142.38 142.34 142.35 0.0K
02:44 142.35 142.37 142.35 142.35 0.0K
02:45 142.36 142.38 142.34 142.38 0.0K
02:46 142.39 142.39 142.35 142.37 0.0K
02:47 142.36 142.37 142.33 142.34 0.0K
02:48 142.34 142.35 142.33 142.35 0.0K
02:49 142.35 142.35 142.33 142.35 0.0K
02:50 142.35 142.35 142.33 142.34 0.0K
02:51 142.34 142.37 142.34 142.34 0.0K
02:52 142.34 142.35 142.33 142.34 0.0K
02:53 142.35 142.35 142.34 142.35 0.0K
02:54 142.35 142.39 142.35 142.37 0.0K
02:55 142.37 142.38 142.36 142.37 0.0K
02:56 142.37 142.39 142.37 142.38 0.0K
02:57 142.38 142.38 142.37 142.37 0.0K
02:58 142.37 142.39 142.36 142.37 0.0K
02:59 142.37 142.38 142.37 142.37 0.0K
03:00 142.38 142.38 142.37 142.38 0.0K
03:01 142.37 142.38 142.37 142.38 0.0K
03:02 142.37 142.39 142.37 142.38 0.0K
03:03 142.38 142.38 142.37 142.38 0.0K
03:04 142.38 142.38 142.37 142.37 0.0K
03:05 142.38 142.38 142.34 142.35 0.0K
03:06 142.35 142.36 142.32 142.32 0.0K
03:07 142.32 142.36 142.32 142.35 0.0K
03:08 142.35 142.36 142.34 142.35 0.0K
03:09 142.34 142.35 142.34 142.35 0.0K
03:10 142.35 142.35 142.32 142.33 0.0K
03:11 142.33 142.34 142.32 142.34 0.0K
03:12 142.34 142.35 142.32 142.32 0.0K
03:13 142.32 142.33 142.32 142.33 0.0K
03:14 142.32 142.35 142.32 142.35 0.0K
03:15 142.35 142.35 142.34 142.34 0.0K
03:16 142.34 142.34 142.33 142.34 0.0K
03:17 142.34 142.34 142.33 142.34 0.0K
03:18 142.34 142.34 142.33 142.34 0.0K
03:19 142.34 142.34 142.33 142.33 0.0K
03:20 142.33 142.34 142.33 142.33 0.0K
03:21 142.33 142.34 142.33 142.34 0.0K
03:22 142.34 142.35 142.34 142.35 0.0K
03:23 142.35 142.35 142.33 142.34 0.0K
03:24 142.34 142.35 142.33 142.34 0.0K
03:25 142.34 142.35 142.33 142.35 0.0K
03:26 142.35 142.36 142.33 142.35 0.0K
03:27 142.35 142.36 142.35 142.36 0.0K
03:28 142.36 142.36 142.35 142.36 0.0K
03:29 142.36 142.36 142.35 142.36 0.0K
03:30 142.36 142.37 142.36 142.36 0.0K
03:31 142.36 142.37 142.36 142.36 0.0K
03:32 142.36 142.36 142.34 142.34 0.0K
03:33 142.35 142.35 142.34 142.34 0.0K
03:34 142.35 142.37 142.35 142.36 0.0K
03:35 142.36 142.36 142.35 142.36 0.0K
03:36 142.36 142.36 142.35 142.36 0.0K
03:37 142.35 142.38 142.35 142.38 0.0K
03:38 142.38 142.38 142.35 142.36 0.0K
03:39 142.36 142.36 142.35 142.36 0.0K
03:40 142.35 142.36 142.35 142.36 0.0K
03:41 142.36 142.38 142.35 142.38 0.0K
03:42 142.38 142.38 142.37 142.37 0.0K
03:43 142.37 142.39 142.37 142.39 0.0K
03:44 142.39 142.39 142.38 142.38 0.0K
03:45 142.38 142.39 142.37 142.38 0.0K
03:46 142.39 142.39 142.37 142.38 0.0K
03:47 142.38 142.39 142.38 142.39 0.0K
03:48 142.39 142.39 142.38 142.38 0.0K
03:49 142.38 142.39 142.37 142.39 0.0K
03:50 142.39 142.39 142.37 142.38 0.0K
03:51 142.37 142.38 142.37 142.38 0.0K
03:52 142.38 142.39 142.37 142.38 0.0K
03:53 142.38 142.39 142.37 142.38 0.0K
03:54 142.39 142.39 142.38 142.39 0.0K
03:55 142.39 142.39 142.38 142.38 0.0K
03:56 142.38 142.39 142.37 142.38 0.0K
03:57 142.38 142.39 142.37 142.38 0.0K
03:58 142.38 142.39 142.38 142.39 0.0K
03:59 142.39 142.40 142.38 142.40 0.0K
04:00 142.39 142.40 142.39 142.40 0.0K
04:01 142.39 142.39 142.38 142.38 0.0K
04:02 142.38 142.39 142.37 142.38 0.0K
04:03 142.38 142.39 142.37 142.38 0.0K
04:04 142.38 142.39 142.38 142.38 0.0K
04:05 142.38 142.39 142.37 142.38 0.0K
04:06 142.38 142.40 142.38 142.39 0.0K
04:07 142.39 142.40 142.38 142.39 0.0K
04:08 142.39 142.40 142.38 142.38 0.0K
04:09 142.38 142.39 142.38 142.38 0.0K
04:10 142.37 142.39 142.37 142.38 0.0K
04:11 142.38 142.38 142.38 142.38 0.0K
04:12 142.38 142.38 142.37 142.38 0.0K
04:13 142.37 142.39 142.37 142.38 0.0K
04:14 142.38 142.39 142.37 142.37 0.0K
04:15 142.38 142.38 142.37 142.37 0.0K
04:16 142.37 142.38 142.36 142.37 0.0K
04:17 142.36 142.37 142.35 142.37 0.0K
04:18 142.37 142.39 142.37 142.38 0.0K
04:19 142.38 142.38 142.37 142.38 0.0K
04:20 142.38 142.38 142.37 142.37 0.0K
04:21 142.38 142.38 142.38 142.38 0.0K
04:22 142.38 142.38 142.38 142.38 0.0K
04:23 142.38 142.38 142.38 142.38 0.0K
04:24 142.38 142.38 142.38 142.38 0.0K
04:25 142.38 142.39 142.37 142.38 0.0K
04:26 142.38 142.39 142.37 142.38 0.0K
04:27 142.38 142.39 142.37 142.37 0.0K
04:28 142.38 142.39 142.37 142.37 0.0K
04:29 142.38 142.38 142.37 142.38 0.0K
04:30 142.38 142.39 142.37 142.39 0.0K
04:31 142.39 142.39 142.38 142.39 0.0K
04:32 142.39 142.39 142.37 142.38 0.0K
04:33 142.38 142.39 142.38 142.39 0.0K
04:34 142.38 142.39 142.38 142.38 0.0K
04:35 142.39 142.39 142.38 142.39 0.0K
04:36 142.39 142.39 142.38 142.38 0.0K
04:37 142.39 142.39 142.38 142.39 0.0K
04:38 142.39 142.39 142.38 142.38 0.0K
04:39 142.39 142.39 142.38 142.39 0.0K
04:40 142.39 142.39 142.38 142.38 0.0K
04:41 142.39 142.39 142.38 142.39 0.0K
04:42 142.39 142.39 142.38 142.38 0.0K
04:43 142.38 142.39 142.38 142.39 0.0K
04:44 142.39 142.40 142.38 142.40 0.0K
04:45 142.39 142.40 142.38 142.39 0.0K
04:46 142.38 142.39 142.37 142.39 0.0K
04:47 142.38 142.40 142.38 142.39 0.0K
04:48 142.39 142.40 142.38 142.39 0.0K
04:49 142.39 142.40 142.38 142.39 0.0K
04:50 142.39 142.40 142.39 142.39 0.0K
04:51 142.39 142.39 142.38 142.39 0.0K
04:52 142.39 142.39 142.38 142.39 0.0K
04:53 142.39 142.39 142.38 142.39 0.0K
04:54 142.39 142.39 142.38 142.38 0.0K
04:55 142.38 142.39 142.38 142.39 0.0K
04:56 142.39 142.40 142.39 142.39 0.0K
04:57 142.39 142.40 142.38 142.39 0.0K
04:58 142.39 142.39 142.37 142.38 0.0K
04:59 142.39 142.39 142.38 142.39 0.0K
05:00 142.38 142.40 142.38 142.39 0.0K
05:01 142.39 142.39 142.38 142.38 0.0K
05:02 142.39 142.39 142.38 142.38 0.0K
05:03 142.39 142.39 142.38 142.38 0.0K
05:04 142.38 142.39 142.37 142.38 0.0K
05:05 142.38 142.39 142.37 142.38 0.0K
05:06 142.39 142.39 142.38 142.38 0.0K
05:07 142.39 142.39 142.38 142.39 0.0K
05:08 142.38 142.39 142.37 142.38 0.0K
05:09 142.38 142.38 142.37 142.37 0.0K
05:10 142.37 142.38 142.36 142.38 0.0K
05:11 142.38 142.39 142.38 142.38 0.0K
05:12 142.38 142.39 142.37 142.39 0.0K
05:13 142.38 142.39 142.37 142.38 0.0K
05:14 142.38 142.39 142.37 142.38 0.0K
05:15 142.38 142.39 142.37 142.38 0.0K
05:16 142.38 142.39 142.38 142.38 0.0K
05:17 142.37 142.39 142.37 142.38 0.0K
05:18 142.38 142.39 142.37 142.39 0.0K
05:19 142.38 142.39 142.37 142.38 0.0K
05:20 142.38 142.39 142.38 142.38 0.0K
05:21 142.38 142.38 142.37 142.38 0.0K
05:22 142.38 142.38 142.38 142.38 0.0K
05:23 142.38 142.39 142.38 142.39 0.0K
05:24 142.38 142.39 142.38 142.38 0.0K
05:25 142.38 142.39 142.37 142.38 0.0K
05:26 142.37 142.39 142.37 142.38 0.0K
05:27 142.38 142.39 142.37 142.37 0.0K
05:28 142.37 142.38 142.37 142.38 0.0K
05:29 142.39 142.39 142.37 142.38 0.0K
05:30 142.38 142.38 142.37 142.38 0.0K
05:31 142.38 142.39 142.37 142.37 0.0K
05:32 142.37 142.39 142.37 142.38 0.0K
05:33 142.38 142.39 142.37 142.38 0.0K
05:34 142.38 142.38 142.37 142.38 0.0K
05:35 142.38 142.38 142.37 142.38 0.0K
05:36 142.38 142.38 142.36 142.38 0.0K
05:37 142.38 142.38 142.37 142.37 0.0K
05:38 142.37 142.38 142.37 142.38 0.0K
05:39 142.38 142.38 142.37 142.37 0.0K
05:40 142.38 142.38 142.37 142.38 0.0K
05:41 142.37 142.38 142.37 142.38 0.0K
05:42 142.38 142.38 142.37 142.38 0.0K
05:43 142.38 142.38 142.37 142.38 0.0K
05:44 142.37 142.38 142.37 142.38 0.0K
05:45 142.38 142.38 142.37 142.37 0.0K
05:46 142.37 142.38 142.37 142.37 0.0K
05:47 142.37 142.38 142.37 142.38 0.0K
05:48 142.38 142.39 142.37 142.37 0.0K
05:49 142.38 142.39 142.37 142.38 0.0K
05:50 142.37 142.38 142.37 142.37 0.0K
05:51 142.38 142.38 142.37 142.38 0.0K
05:52 142.37 142.38 142.37 142.37 0.0K
05:53 142.38 142.38 142.36 142.37 0.0K
05:54 142.37 142.38 142.37 142.38 0.0K
05:55 142.37 142.39 142.37 142.39 0.0K
05:56 142.39 142.39 142.37 142.39 0.0K
05:57 142.39 142.39 142.37 142.38 0.0K
05:58 142.38 142.39 142.38 142.38 0.0K
05:59 142.38 142.39 142.38 142.38 0.0K
06:00 142.38 142.39 142.38 142.38 0.0K
06:01 142.38 142.38 142.38 142.38 0.0K
06:02 142.38 142.38 142.37 142.38 0.0K
06:03 142.37 142.38 142.37 142.37 0.0K
06:04 142.37 142.39 142.37 142.38 0.0K
06:05 142.38 142.38 142.38 142.38 0.0K
06:06 142.38 142.38 142.37 142.38 0.0K
06:07 142.38 142.38 142.37 142.38 0.0K
06:08 142.38 142.38 142.37 142.37 0.0K
06:09 142.38 142.38 142.37 142.38 0.0K
06:10 142.38 142.38 142.38 142.38 0.0K
06:11 142.38 142.38 142.37 142.38 0.0K
06:12 142.38 142.38 142.38 142.38 0.0K
06:13 142.38 142.38 142.37 142.38 0.0K
06:14 142.38 142.38 142.38 142.38 0.0K
06:15 142.38 142.38 142.37 142.38 0.0K
06:16 142.38 142.38 142.37 142.37 0.0K
06:17 142.38 142.38 142.37 142.37 0.0K
06:18 142.38 142.38 142.37 142.38 0.0K
06:19 142.38 142.38 142.37 142.37 0.0K
06:20 142.38 142.38 142.37 142.38 0.0K
06:21 142.38 142.38 142.37 142.38 0.0K
06:22 142.37 142.38 142.37 142.37 0.0K
06:23 142.37 142.38 142.35 142.36 0.0K
06:24 142.36 142.37 142.35 142.35 0.0K
06:25 142.34 142.35 142.34 142.35 0.0K
06:26 142.35 142.37 142.35 142.37 0.0K
06:27 142.37 142.37 142.36 142.37 0.0K
06:28 142.37 142.38 142.36 142.37 0.0K
06:29 142.37 142.37 142.36 142.36 0.0K
06:30 142.37 142.37 142.36 142.36 0.0K
06:31 142.36 142.37 142.36 142.36 0.0K
06:32 142.36 142.37 142.36 142.36 0.0K
06:33 142.36 142.37 142.36 142.36 0.0K
06:34 142.36 142.38 142.36 142.38 0.0K
06:35 142.37 142.38 142.37 142.37 0.0K
06:36 142.37 142.37 142.36 142.36 0.0K
06:37 142.36 142.37 142.36 142.37 0.0K
06:38 142.37 142.38 142.36 142.37 0.0K
06:39 142.37 142.38 142.37 142.37 0.0K
06:40 142.37 142.38 142.37 142.37 0.0K
06:41 142.37 142.38 142.36 142.37 0.0K
06:42 142.36 142.37 142.36 142.36 0.0K
06:43 142.36 142.36 142.35 142.36 0.0K
06:44 142.36 142.36 142.35 142.36 0.0K
06:45 142.36 142.36 142.35 142.36 0.0K
06:46 142.36 142.36 142.35 142.36 0.0K
06:47 142.35 142.36 142.35 142.36 0.0K
06:48 142.36 142.36 142.35 142.35 0.0K
06:49 142.36 142.37 142.35 142.37 0.0K
06:50 142.37 142.37 142.36 142.37 0.0K
06:51 142.37 142.37 142.36 142.36 0.0K
06:52 142.36 142.36 142.35 142.36 0.0K
06:53 142.35 142.36 142.35 142.36 0.0K
06:54 142.36 142.36 142.35 142.36 0.0K
06:55 142.36 142.37 142.36 142.36 0.0K
06:56 142.36 142.37 142.36 142.36 0.0K
06:57 142.36 142.37 142.36 142.36 0.0K
06:58 142.36 142.37 142.36 142.37 0.0K
06:59 142.37 142.37 142.36 142.37 0.0K
07:00 142.37 142.37 142.36 142.36 0.0K
07:01 142.36 142.36 142.34 142.34 0.0K
07:02 142.34 142.35 142.33 142.35 0.0K
07:03 142.35 142.35 142.34 142.34 0.0K
07:04 142.34 142.35 142.34 142.34 0.0K
07:05 142.34 142.35 142.34 142.34 0.0K
07:06 142.34 142.34 142.34 142.34 0.0K
07:07 142.34 142.34 142.34 142.34 0.0K
07:08 142.34 142.34 142.33 142.34 0.0K
07:09 142.34 142.34 142.33 142.34 0.0K
07:10 142.34 142.34 142.34 142.34 0.0K
07:11 142.34 142.34 142.34 142.34 0.0K
07:12 142.34 142.34 142.34 142.34 0.0K
07:13 142.34 142.34 142.34 142.34 0.0K
07:14 142.34 142.34 142.34 142.34 0.0K
07:15 142.34 142.35 142.34 142.34 0.0K
07:16 142.34 142.35 142.34 142.34 0.0K
07:17 142.35 142.35 142.34 142.35 0.0K
07:18 142.35 142.35 142.34 142.34 0.0K
07:19 142.34 142.35 142.34 142.34 0.0K
07:20 142.34 142.37 142.34 142.37 0.0K
07:21 142.37 142.37 142.34 142.34 0.0K
07:22 142.35 142.37 142.34 142.37 0.0K
07:23 142.36 142.38 142.36 142.37 0.0K
07:24 142.36 142.37 142.36 142.37 0.0K
07:25 142.36 142.37 142.36 142.36 0.0K
07:26 142.37 142.37 142.36 142.36 0.0K
07:27 142.36 142.37 142.35 142.35 0.0K
07:28 142.35 142.35 142.33 142.34 0.0K
07:29 142.34 142.34 142.33 142.34 0.0K
07:30 142.34 142.34 142.33 142.34 0.0K
07:31 142.34 142.34 142.33 142.34 0.0K
07:32 142.34 142.36 142.34 142.35 0.0K
07:33 142.35 142.35 142.34 142.34 0.0K
07:34 142.34 142.36 142.34 142.34 0.0K
07:35 142.34 142.34 142.33 142.34 0.0K
07:36 142.34 142.34 142.32 142.32 0.0K
07:37 142.32 142.35 142.31 142.34 0.0K
07:38 142.34 142.36 142.32 142.32 0.0K
07:39 142.32 142.33 142.31 142.32 0.0K
07:40 142.31 142.32 142.31 142.32 0.0K
07:41 142.32 142.33 142.31 142.32 0.0K
07:42 142.32 142.33 142.31 142.32 0.0K
07:43 142.32 142.33 142.32 142.32 0.0K
07:44 142.32 142.32 142.31 142.32 0.0K
07:45 142.32 142.32 142.31 142.31 0.0K
07:46 142.31 142.32 142.31 142.31 0.0K
07:47 142.33 142.34 142.31 142.32 0.0K
07:48 142.32 142.33 142.31 142.32 0.0K
07:49 142.32 142.33 142.31 142.32 0.0K
07:50 142.33 142.33 142.31 142.31 0.0K
07:51 142.31 142.34 142.31 142.33 0.0K
07:52 142.33 142.33 142.28 142.30 0.0K
07:53 142.29 142.30 142.29 142.30 0.0K
07:54 142.30 142.30 142.29 142.30 0.0K
07:55 142.29 142.31 142.29 142.30 0.0K
07:56 142.30 142.30 142.29 142.30 0.0K
07:57 142.30 142.31 142.29 142.30 0.0K
07:58 142.30 142.36 142.30 142.34 0.0K
07:59 142.34 142.36 142.33 142.33 0.0K
08:00 142.32 142.33 142.30 142.30 0.0K
08:01 142.30 142.32 142.30 142.30 0.0K
08:02 142.30 142.33 142.30 142.33 0.0K
08:03 142.33 142.36 142.32 142.35 0.0K
08:04 142.34 142.34 142.30 142.31 0.0K
08:05 142.31 142.32 142.30 142.32 0.0K
08:06 142.32 142.32 142.30 142.32 0.0K
08:07 142.32 142.33 142.31 142.32 0.0K
08:08 142.32 142.32 142.31 142.31 0.0K
08:09 142.31 142.32 142.30 142.31 0.0K
08:10 142.31 142.33 142.30 142.31 0.0K
08:11 142.32 142.34 142.31 142.33 0.0K
08:12 142.32 142.34 142.31 142.32 0.0K
08:13 142.31 142.33 142.31 142.32 0.0K
08:14 142.32 142.33 142.31 142.32 0.0K
08:15 142.32 142.32 142.30 142.31 0.0K
08:16 142.31 142.32 142.30 142.32 0.0K
08:17 142.31 142.32 142.31 142.31 0.0K
08:18 142.32 142.32 142.30 142.31 0.0K
08:19 142.31 142.32 142.30 142.31 0.0K
08:20 142.31 142.33 142.31 142.33 0.0K
08:21 142.33 142.34 142.32 142.32 0.0K
08:22 142.33 142.33 142.32 142.32 0.0K
08:23 142.32 142.32 142.31 142.32 0.0K
08:24 142.32 142.33 142.31 142.31 0.0K
08:25 142.30 142.33 142.30 142.32 0.0K
08:26 142.32 142.33 142.31 142.31 0.0K
08:27 142.31 142.31 142.30 142.30 0.0K
08:28 142.30 142.31 142.30 142.31 0.0K
08:29 142.31 142.32 142.30 142.31 0.0K
08:30 142.30 142.33 142.30 142.31 0.0K
08:31 142.31 142.31 142.30 142.31 0.0K
08:32 142.30 142.36 142.30 142.33 0.0K
08:33 142.33 142.34 142.32 142.32 0.0K
08:34 142.32 142.33 142.31 142.31 0.0K
08:35 142.30 142.35 142.30 142.33 0.0K
08:36 142.33 142.35 142.31 142.31 0.0K
08:37 142.31 142.32 142.31 142.31 0.0K
08:38 142.31 142.32 142.31 142.31 0.0K
08:39 142.31 142.32 142.31 142.31 0.0K
08:40 142.31 142.31 142.31 142.31 0.0K
08:41 142.31 142.32 142.31 142.31 0.0K
08:42 142.32 142.32 142.31 142.31 0.0K
08:43 142.31 142.34 142.31 142.33 0.0K
08:44 142.34 142.34 142.32 142.32 0.0K
08:45 142.32 142.32 142.31 142.32 0.0K
08:46 142.32 142.32 142.31 142.31 0.0K
08:47 142.32 142.33 142.31 142.32 0.0K
08:48 142.32 142.32 142.31 142.32 0.0K
08:49 142.31 142.32 142.31 142.31 0.0K
08:50 142.32 142.32 142.31 142.32 0.0K
08:51 142.32 142.33 142.31 142.32 0.0K
08:52 142.32 142.33 142.32 142.33 0.0K
08:53 142.33 142.33 142.32 142.32 0.0K
08:54 142.32 142.32 142.31 142.32 0.0K
08:55 142.32 142.32 142.31 142.31 0.0K
08:56 142.31 142.31 142.30 142.30 0.0K
08:57 142.30 142.31 142.30 142.31 0.0K
08:58 142.31 142.32 142.30 142.32 0.0K
08:59 142.33 142.33 142.32 142.33 0.0K
09:00 142.33 142.34 142.31 142.31 0.0K
09:01 142.31 142.31 142.30 142.30 0.0K
09:02 142.31 142.31 142.30 142.31 0.0K
09:03 142.31 142.32 142.31 142.31 0.0K
09:04 142.31 142.32 142.30 142.31 0.0K
09:05 142.30 142.32 142.30 142.31 0.0K
09:06 142.31 142.32 142.31 142.31 0.0K
09:07 142.31 142.32 142.31 142.32 0.0K
09:08 142.32 142.34 142.32 142.33 0.0K
09:09 142.33 142.34 142.30 142.31 0.0K
09:10 142.31 142.32 142.30 142.31 0.0K
09:11 142.32 142.33 142.31 142.32 0.0K
09:12 142.32 142.33 142.32 142.33 0.0K
09:13 142.32 142.33 142.32 142.32 0.0K
09:14 142.32 142.33 142.32 142.32 0.0K
09:15 142.32 142.34 142.32 142.33 0.0K
09:16 142.33 142.34 142.32 142.34 0.0K
09:17 142.33 142.34 142.33 142.33 0.0K
09:18 142.33 142.34 142.33 142.34 0.0K
09:19 142.34 142.34 142.34 142.34 0.0K
09:20 142.34 142.35 142.34 142.34 0.0K
09:21 142.34 142.35 142.34 142.34 0.0K
09:22 142.35 142.35 142.34 142.35 0.0K
09:23 142.35 142.35 142.34 142.34 0.0K
09:24 142.35 142.35 142.33 142.34 0.0K
09:25 142.35 142.36 142.34 142.36 0.0K
09:26 142.36 142.36 142.35 142.35 0.0K
09:27 142.35 142.35 142.34 142.35 0.0K
09:28 142.35 142.35 142.34 142.34 0.0K
09:29 142.34 142.34 142.34 142.34 0.0K
09:30 142.34 142.34 142.33 142.34 0.0K
09:31 142.34 142.35 142.33 142.34 0.0K
09:32 142.34 142.34 142.34 142.34 0.0K
09:33 142.34 142.34 142.33 142.34 0.0K
09:34 142.33 142.35 142.33 142.35 0.0K
09:35 142.34 142.35 142.33 142.33 0.0K
09:36 142.34 142.34 142.33 142.33 0.0K
09:37 142.33 142.34 142.33 142.34 0.0K
09:38 142.33 142.34 142.33 142.33 0.0K
09:39 142.34 142.34 142.33 142.34 0.0K
09:40 142.34 142.34 142.33 142.34 0.0K
09:41 142.34 142.34 142.33 142.33 0.0K
09:42 142.33 142.34 142.33 142.34 0.0K
09:43 142.34 142.35 142.33 142.33 0.0K
09:44 142.33 142.33 142.32 142.32 0.0K
09:45 142.32 142.33 142.31 142.32 0.0K
09:46 142.32 142.32 142.31 142.32 0.0K
09:47 142.32 142.33 142.31 142.33 0.0K
09:48 142.33 142.33 142.32 142.33 0.0K
09:49 142.33 142.34 142.33 142.34 0.0K
09:50 142.34 142.34 142.33 142.33 0.0K
09:51 142.33 142.35 142.33 142.35 0.0K
09:52 142.35 142.35 142.33 142.34 0.0K
09:53 142.34 142.34 142.33 142.34 0.0K
09:54 142.34 142.35 142.33 142.34 0.0K
09:55 142.34 142.34 142.34 142.34 0.0K
09:56 142.34 142.34 142.33 142.34 0.0K
09:57 142.34 142.35 142.34 142.34 0.0K
09:58 142.34 142.35 142.34 142.35 0.0K
09:59 142.35 142.36 142.34 142.35 0.0K
10:00 142.35 142.36 142.34 142.34 0.0K
10:01 142.35 142.35 142.34 142.35 0.0K
10:02 142.34 142.35 142.33 142.33 0.0K
10:03 142.33 142.35 142.32 142.34 0.0K
10:04 142.34 142.35 142.33 142.33 0.0K
10:05 142.33 142.34 142.33 142.34 0.0K
10:06 142.34 142.34 142.31 142.32 0.0K
10:07 142.31 142.32 142.31 142.31 0.0K
10:08 142.32 142.33 142.32 142.32 0.0K
10:09 142.32 142.33 142.32 142.32 0.0K
10:10 142.32 142.34 142.32 142.34 0.0K
10:11 142.33 142.34 142.33 142.34 0.0K
10:12 142.34 142.34 142.32 142.33 0.0K
10:13 142.33 142.33 142.32 142.33 0.0K
10:14 142.33 142.34 142.32 142.33 0.0K
10:15 142.33 142.34 142.32 142.34 0.0K
10:16 142.34 142.34 142.33 142.33 0.0K
10:17 142.33 142.34 142.32 142.33 0.0K
10:18 142.33 142.33 142.32 142.33 0.0K
10:19 142.33 142.33 142.32 142.33 0.0K
10:20 142.33 142.34 142.33 142.33 0.0K
10:21 142.33 142.34 142.32 142.33 0.0K
10:22 142.33 142.33 142.32 142.32 0.0K
10:23 142.32 142.32 142.31 142.32 0.0K
10:24 142.32 142.32 142.31 142.32 0.0K
10:25 142.32 142.32 142.32 142.32 0.0K
10:26 142.32 142.33 142.32 142.33 0.0K
10:27 142.33 142.34 142.33 142.33 0.0K
10:28 142.33 142.33 142.32 142.32 0.0K
10:29 142.32 142.33 142.32 142.32 0.0K
10:30 142.32 142.34 142.32 142.33 0.0K
10:31 142.33 142.34 142.32 142.34 0.0K
10:32 142.34 142.34 142.33 142.34 0.0K
10:33 142.34 142.34 142.33 142.33 0.0K
10:34 142.33 142.34 142.32 142.33 0.0K
10:35 142.33 142.33 142.32 142.32 0.0K
10:36 142.32 142.34 142.32 142.33 0.0K
10:37 142.33 142.33 142.32 142.33 0.0K
10:38 142.32 142.35 142.32 142.34 0.0K
10:39 142.34 142.35 142.34 142.34 0.0K
10:40 142.34 142.34 142.34 142.34 0.0K
10:41 142.34 142.34 142.33 142.34 0.0K
10:42 142.34 142.35 142.34 142.35 0.0K
10:43 142.35 142.35 142.34 142.34 0.0K
10:44 142.35 142.35 142.34 142.34 0.0K
10:45 142.34 142.34 142.33 142.33 0.0K
10:46 142.34 142.35 142.33 142.34 0.0K
10:47 142.34 142.35 142.33 142.33 0.0K
10:48 142.33 142.34 142.33 142.34 0.0K
10:49 142.34 142.34 142.33 142.33 0.0K
10:50 142.33 142.33 142.28 142.29 0.0K
10:51 142.29 142.31 142.27 142.30 0.0K
10:52 142.30 142.31 142.26 142.28 0.0K
10:53 142.28 142.30 142.27 142.30 0.0K
10:54 142.28 142.28 142.27 142.28 0.0K
10:55 142.28 142.28 142.27 142.27 0.0K
10:56 142.28 142.28 142.27 142.27 0.0K
10:57 142.27 142.28 142.27 142.27 0.0K
10:58 142.27 142.29 142.27 142.29 0.0K
10:59 142.29 142.30 142.29 142.29 0.0K
11:00 142.30 142.30 142.26 142.29 0.0K
11:01 142.30 142.30 142.29 142.29 0.0K
11:02 142.29 142.30 142.29 142.30 0.0K
11:03 142.29 142.30 142.29 142.30 0.0K
11:04 142.29 142.30 142.24 142.26 0.0K
11:05 142.26 142.26 142.25 142.25 0.0K
11:06 142.26 142.26 142.25 142.26 0.0K
11:07 142.25 142.26 142.25 142.26 0.0K
11:08 142.26 142.27 142.26 142.27 0.0K
11:09 142.27 142.27 142.26 142.26 0.0K
11:10 142.26 142.27 142.26 142.26 0.0K
11:11 142.26 142.27 142.26 142.26 0.0K
11:12 142.26 142.27 142.26 142.27 0.0K
11:13 142.27 142.27 142.26 142.27 0.0K
11:14 142.27 142.28 142.27 142.28 0.0K
11:15 142.27 142.28 142.27 142.27 0.0K
11:16 142.27 142.28 142.27 142.28 0.0K
11:17 142.28 142.29 142.28 142.28 0.0K
11:18 142.28 142.29 142.28 142.28 0.0K
11:19 142.28 142.29 142.28 142.28 0.0K
11:20 142.28 142.29 142.28 142.28 0.0K
11:21 142.29 142.29 142.28 142.28 0.0K
11:22 142.29 142.29 142.28 142.28 0.0K
11:23 142.28 142.29 142.27 142.28 0.0K
11:24 142.28 142.28 142.28 142.28 0.0K
11:25 142.28 142.29 142.28 142.28 0.0K
11:26 142.28 142.28 142.27 142.28 0.0K
11:27 142.28 142.28 142.27 142.27 0.0K
11:28 142.28 142.28 142.27 142.28 0.0K
11:29 142.28 142.29 142.27 142.28 0.0K
11:30 142.28 142.28 142.28 142.28 0.0K
11:31 142.28 142.28 142.26 142.27 0.0K
11:32 142.27 142.29 142.27 142.29 0.0K
11:33 142.29 142.29 142.28 142.29 0.0K
11:34 142.28 142.29 142.27 142.27 0.0K
11:35 142.27 142.28 142.26 142.28 0.0K
11:36 142.27 142.28 142.26 142.26 0.0K
11:37 142.26 142.27 142.25 142.26 0.0K
11:38 142.26 142.27 142.25 142.25 0.0K
11:39 142.25 142.25 142.24 142.25 0.0K
11:40 142.25 142.25 142.24 142.25 0.0K
11:41 142.25 142.25 142.24 142.24 0.0K
11:42 142.24 142.26 142.24 142.25 0.0K
11:43 142.25 142.26 142.24 142.25 0.0K
11:44 142.25 142.25 142.24 142.24 0.0K
11:45 142.25 142.25 142.24 142.25 0.0K
11:46 142.25 142.25 142.24 142.24 0.0K
11:47 142.25 142.26 142.24 142.25 0.0K
11:48 142.25 142.26 142.25 142.25 0.0K
11:49 142.25 142.26 142.25 142.26 0.0K
11:50 142.26 142.26 142.24 142.25 0.0K
11:51 142.25 142.26 142.24 142.26 0.0K
11:52 142.26 142.26 142.25 142.25 0.0K
11:53 142.26 142.26 142.25 142.26 0.0K
11:54 142.25 142.26 142.24 142.25 0.0K
11:55 142.25 142.26 142.25 142.26 0.0K
11:56 142.26 142.26 142.25 142.26 0.0K
11:57 142.26 142.26 142.25 142.26 0.0K
11:58 142.26 142.26 142.24 142.25 0.0K
11:59 142.25 142.26 142.24 142.25 0.0K
12:00 142.24 142.26 142.24 142.25 0.0K
12:01 142.24 142.25 142.24 142.25 0.0K
12:02 142.25 142.25 142.24 142.25 0.0K
12:03 142.25 142.25 142.24 142.24 0.0K
12:04 142.24 142.25 142.24 142.25 0.0K
12:05 142.25 142.25 142.24 142.24 0.0K
12:06 142.24 142.25 142.24 142.24 0.0K
12:07 142.24 142.25 142.23 142.24 0.0K
12:08 142.24 142.25 142.24 142.24 0.0K
12:09 142.25 142.25 142.23 142.23 0.0K
12:10 142.24 142.24 142.23 142.24 0.0K
12:11 142.24 142.25 142.23 142.24 0.0K
12:12 142.24 142.25 142.23 142.24 0.0K
12:13 142.24 142.25 142.23 142.23 0.0K
12:14 142.24 142.25 142.22 142.22 0.0K
12:15 142.22 142.23 142.22 142.23 0.0K
12:16 142.23 142.23 142.22 142.23 0.0K
12:17 142.23 142.24 142.23 142.23 0.0K
12:18 142.23 142.24 142.21 142.23 0.0K
12:19 142.23 142.24 142.23 142.23 0.0K
12:20 142.23 142.24 142.21 142.21 0.0K
12:21 142.21 142.22 142.19 142.19 0.0K
12:22 142.19 142.20 142.19 142.19 0.0K
12:23 142.19 142.20 142.19 142.19 0.0K
12:24 142.19 142.19 142.16 142.17 0.0K
12:25 142.16 142.17 142.14 142.14 0.0K
12:26 142.14 142.14 142.13 142.14 0.0K
12:27 142.14 142.16 142.13 142.15 0.0K
12:28 142.15 142.17 142.14 142.14 0.0K
12:29 142.14 142.14 142.13 142.14 0.0K
12:30 142.13 142.13 142.12 142.13 0.0K
12:31 142.13 142.14 142.13 142.14 0.0K
12:32 142.14 142.15 142.14 142.14 0.0K
12:33 142.14 142.17 142.14 142.17 0.0K
12:34 142.17 142.18 142.16 142.17 0.0K
12:35 142.17 142.18 142.16 142.17 0.0K
12:36 142.16 142.18 142.16 142.17 0.0K
12:37 142.17 142.19 142.17 142.18 0.0K
12:38 142.19 142.20 142.18 142.19 0.0K
12:39 142.19 142.20 142.19 142.19 0.0K
12:40 142.19 142.20 142.19 142.19 0.0K
12:41 142.19 142.19 142.19 142.19 0.0K
12:42 142.19 142.20 142.19 142.19 0.0K
12:43 142.19 142.20 142.19 142.19 0.0K
12:44 142.19 142.20 142.19 142.19 0.0K
12:45 142.19 142.20 142.17 142.18 0.0K
12:46 142.18 142.18 142.17 142.18 0.0K
12:47 142.18 142.20 142.18 142.20 0.0K
12:48 142.20 142.20 142.19 142.19 0.0K
12:49 142.19 142.20 142.18 142.19 0.0K
12:50 142.19 142.19 142.18 142.19 0.0K
12:51 142.19 142.19 142.18 142.19 0.0K
12:52 142.19 142.20 142.18 142.19 0.0K
12:53 142.18 142.19 142.18 142.18 0.0K
12:54 142.18 142.19 142.18 142.19 0.0K
12:55 142.19 142.19 142.18 142.19 0.0K
12:56 142.19 142.19 142.18 142.18 0.0K
12:57 142.18 142.19 142.18 142.19 0.0K
12:58 142.19 142.19 142.19 142.19 0.0K
12:59 142.19 142.21 142.19 142.21 0.0K
13:00 142.22 142.23 142.22 142.23 0.0K
13:01 142.23 142.23 142.22 142.23 0.0K
13:02 142.23 142.24 142.22 142.23 0.0K
13:03 142.23 142.24 142.23 142.23 0.0K
13:04 142.23 142.25 142.23 142.24 0.0K
13:05 142.24 142.25 142.24 142.25 0.0K
13:06 142.25 142.27 142.24 142.26 0.0K
13:07 142.26 142.27 142.26 142.26 0.0K
13:08 142.26 142.30 142.26 142.27 0.0K
13:09 142.27 142.27 142.25 142.25 0.0K
13:10 142.25 142.26 142.24 142.25 0.0K
13:11 142.25 142.26 142.24 142.24 0.0K
13:12 142.25 142.26 142.24 142.25 0.0K
13:13 142.24 142.25 142.24 142.25 0.0K
13:14 142.25 142.25 142.24 142.24 0.0K
13:15 142.25 142.26 142.24 142.25 0.0K
13:16 142.25 142.26 142.24 142.25 0.0K
13:17 142.25 142.26 142.25 142.26 0.0K
13:18 142.26 142.26 142.25 142.25 0.0K
13:19 142.25 142.26 142.25 142.25 0.0K
13:20 142.25 142.26 142.25 142.25 0.0K
13:21 142.26 142.26 142.24 142.25 0.0K
13:22 142.25 142.25 142.24 142.25 0.0K
13:23 142.25 142.25 142.24 142.25 0.0K
13:24 142.26 142.26 142.25 142.25 0.0K
13:25 142.25 142.25 142.24 142.25 0.0K
13:26 142.25 142.26 142.24 142.26 0.0K
13:27 142.25 142.25 142.22 142.22 0.0K
13:28 142.22 142.23 142.21 142.21 0.0K
13:29 142.21 142.22 142.20 142.21 0.0K
13:30 142.20 142.21 142.20 142.20 0.0K
13:31 142.20 142.21 142.19 142.20 0.0K
13:32 142.20 142.20 142.19 142.19 0.0K
13:33 142.20 142.21 142.20 142.20 0.0K
13:34 142.20 142.20 142.19 142.20 0.0K
13:35 142.20 142.20 142.19 142.20 0.0K
13:36 142.20 142.21 142.19 142.20 0.0K
13:37 142.20 142.21 142.19 142.20 0.0K
13:38 142.20 142.21 142.19 142.20 0.0K
13:39 142.20 142.20 142.19 142.19 0.0K
13:40 142.19 142.20 142.19 142.20 0.0K
13:41 142.20 142.21 142.19 142.20 0.0K
13:42 142.20 142.20 142.20 142.20 0.0K
13:43 142.20 142.21 142.19 142.20 0.0K
13:44 142.20 142.20 142.19 142.20 0.0K
13:45 142.20 142.20 142.19 142.20 0.0K
13:46 142.20 142.20 142.19 142.20 0.0K
13:47 142.20 142.20 142.19 142.19 0.0K
13:48 142.19 142.20 142.19 142.20 0.0K
13:49 142.19 142.20 142.19 142.19 0.0K
13:50 142.19 142.20 142.19 142.20 0.0K
13:51 142.20 142.20 142.19 142.19 0.0K
13:52 142.19 142.20 142.19 142.19 0.0K
13:53 142.19 142.20 142.17 142.18 0.0K
13:54 142.18 142.19 142.18 142.18 0.0K
13:55 142.18 142.19 142.18 142.18 0.0K
13:56 142.18 142.19 142.17 142.19 0.0K
13:57 142.19 142.20 142.19 142.20 0.0K
13:58 142.19 142.20 142.19 142.19 0.0K
13:59 142.20 142.20 142.18 142.20 0.0K
14:00 142.19 142.20 142.18 142.19 0.0K
14:01 142.19 142.19 142.18 142.19 0.0K
14:02 142.19 142.19 142.18 142.19 0.0K
14:03 142.19 142.19 142.18 142.19 0.0K
14:04 142.19 142.19 142.18 142.19 0.0K
14:05 142.19 142.19 142.18 142.19 0.0K
14:06 142.19 142.19 142.18 142.18 0.0K
14:07 142.19 142.19 142.18 142.18 0.0K
14:08 142.18 142.19 142.18 142.19 0.0K
14:09 142.19 142.19 142.18 142.18 0.0K
14:10 142.18 142.19 142.18 142.19 0.0K
14:11 142.19 142.20 142.18 142.19 0.0K
14:12 142.19 142.20 142.18 142.20 0.0K
14:13 142.19 142.20 142.18 142.19 0.0K
14:14 142.19 142.20 142.18 142.18 0.0K
14:15 142.19 142.19 142.18 142.18 0.0K
14:16 142.18 142.19 142.17 142.18 0.0K
14:17 142.18 142.19 142.18 142.19 0.0K
14:18 142.19 142.19 142.17 142.17 0.0K
14:19 142.18 142.19 142.18 142.19 0.0K
14:20 142.19 142.19 142.18 142.18 0.0K
14:21 142.19 142.19 142.18 142.19 0.0K
14:22 142.18 142.19 142.17 142.18 0.0K
14:23 142.18 142.19 142.18 142.19 0.0K
14:24 142.19 142.19 142.18 142.18 0.0K
14:25 142.19 142.19 142.18 142.19 0.0K
14:26 142.19 142.19 142.18 142.19 0.0K
14:27 142.18 142.19 142.18 142.18 0.0K
14:28 142.19 142.19 142.17 142.18 0.0K
14:29 142.18 142.18 142.17 142.18 0.0K
14:30 142.18 142.18 142.17 142.18 0.0K
14:31 142.18 142.18 142.17 142.18 0.0K
14:32 142.18 142.18 142.17 142.18 0.0K
14:33 142.18 142.18 142.17 142.17 0.0K
14:34 142.17 142.18 142.17 142.17 0.0K
14:35 142.18 142.19 142.17 142.18 0.0K
14:36 142.18 142.19 142.17 142.18 0.0K
14:37 142.18 142.19 142.18 142.18 0.0K
14:38 142.18 142.19 142.17 142.18 0.0K
14:39 142.18 142.18 142.17 142.18 0.0K
14:40 142.17 142.18 142.17 142.18 0.0K
14:41 142.18 142.19 142.18 142.18 0.0K
14:42 142.18 142.19 142.17 142.18 0.0K
14:43 142.18 142.19 142.17 142.18 0.0K
14:44 142.18 142.19 142.17 142.18 0.0K
14:45 142.18 142.19 142.17 142.18 0.0K
14:46 142.18 142.19 142.17 142.17 0.0K
14:47 142.17 142.18 142.16 142.17 0.0K
14:48 142.17 142.18 142.16 142.18 0.0K
14:49 142.17 142.18 142.17 142.18 0.0K
14:50 142.18 142.18 142.16 142.17 0.0K
14:51 142.17 142.18 142.16 142.17 0.0K
14:52 142.17 142.18 142.16 142.17 0.0K
14:53 142.16 142.18 142.16 142.16 0.0K
14:54 142.16 142.18 142.16 142.16 0.0K
14:55 142.16 142.18 142.16 142.18 0.0K
14:56 142.17 142.20 142.16 142.19 0.0K
14:57 142.19 142.19 142.18 142.19 0.0K
14:58 142.19 142.20 142.18 142.19 0.0K
14:59 142.19 142.19 142.18 142.18 0.0K
15:00 142.18 142.20 142.17 142.19 0.0K
15:01 142.19 142.20 142.18 142.19 0.0K
15:02 142.19 142.20 142.18 142.18 0.0K
15:03 142.18 142.20 142.16 142.19 0.0K
15:04 142.17 142.19 142.17 142.17 0.0K
15:05 142.17 142.19 142.16 142.16 0.0K
15:06 142.16 142.18 142.15 142.15 0.0K
15:07 142.15 142.16 142.13 142.14 0.0K
15:08 142.14 142.16 142.14 142.15 0.0K
15:09 142.15 142.17 142.15 142.17 0.0K
15:10 142.16 142.17 142.16 142.17 0.0K
15:11 142.17 142.17 142.14 142.16 0.0K
15:12 142.16 142.17 142.16 142.17 0.0K
15:13 142.17 142.17 142.16 142.17 0.0K
15:14 142.17 142.17 142.16 142.17 0.0K
15:15 142.17 142.17 142.16 142.16 0.0K
15:16 142.16 142.17 142.16 142.16 0.0K
15:17 142.16 142.17 142.16 142.16 0.0K
15:18 142.16 142.16 142.14 142.14 0.0K
15:19 142.15 142.16 142.14 142.14 0.0K
15:20 142.15 142.17 142.15 142.15 0.0K
15:21 142.15 142.16 142.14 142.15 0.0K
15:22 142.15 142.16 142.14 142.15 0.0K
15:23 142.15 142.16 142.14 142.15 0.0K
15:24 142.15 142.16 142.14 142.15 0.0K
15:25 142.16 142.16 142.14 142.16 0.0K
15:26 142.16 142.16 142.14 142.15 0.0K
15:27 142.15 142.16 142.14 142.15 0.0K
15:28 142.15 142.16 142.14 142.15 0.0K
15:29 142.15 142.16 142.14 142.14 0.0K
15:30 142.14 142.17 142.14 142.16 0.0K
15:31 142.16 142.17 142.15 142.15 0.0K
15:32 142.15 142.17 142.14 142.16 0.0K
15:33 142.16 142.17 142.14 142.16 0.0K
15:34 142.15 142.17 142.15 142.15 0.0K
15:35 142.15 142.16 142.14 142.15 0.0K
15:36 142.16 142.16 142.14 142.15 0.0K
15:37 142.16 142.17 142.14 142.15 0.0K
15:38 142.14 142.15 142.14 142.15 0.0K
15:39 142.14 142.16 142.14 142.15 0.0K
15:40 142.15 142.18 142.14 142.17 0.0K
15:41 142.17 142.18 142.17 142.17 0.0K
15:42 142.18 142.19 142.17 142.18 0.0K
15:43 142.18 142.19 142.18 142.18 0.0K
15:44 142.19 142.19 142.18 142.18 0.0K
15:45 142.18 142.19 142.17 142.17 0.0K
15:46 142.18 142.19 142.18 142.18 0.0K
15:47 142.18 142.19 142.18 142.19 0.0K
15:48 142.18 142.19 142.18 142.18 0.0K
15:49 142.18 142.19 142.18 142.18 0.0K
15:50 142.18 142.18 142.18 142.18 0.0K
15:51 142.18 142.19 142.18 142.19 0.0K
15:52 142.19 142.19 142.16 142.16 0.0K
15:53 142.17 142.19 142.16 142.18 0.0K
15:54 142.18 142.19 142.17 142.18 0.0K
15:55 142.18 142.18 142.17 142.18 0.0K
15:56 142.18 142.18 142.17 142.17 0.0K
15:57 142.18 142.19 142.17 142.18 0.0K
15:58 142.18 142.19 142.18 142.18 0.0K
15:59 142.18 142.19 142.18 142.19 0.0K
16:00 142.18 142.20 142.18 142.19 0.0K
16:01 142.19 142.20 142.18 142.19 0.0K
16:02 142.19 142.20 142.19 142.19 0.0K
16:03 142.19 142.19 142.18 142.18 0.0K
16:04 142.18 142.19 142.18 142.19 0.0K
16:05 142.18 142.19 142.18 142.19 0.0K
16:06 142.19 142.19 142.18 142.19 0.0K
16:07 142.19 142.19 142.18 142.18 0.0K
16:08 142.18 142.19 142.18 142.18 0.0K
16:09 142.18 142.19 142.18 142.18 0.0K
16:10 142.18 142.19 142.18 142.18 0.0K
16:11 142.18 142.19 142.18 142.18 0.0K
16:12 142.18 142.19 142.17 142.18 0.0K
16:13 142.18 142.18 142.17 142.18 0.0K
16:14 142.18 142.18 142.17 142.17 0.0K
16:15 142.17 142.18 142.17 142.17 0.0K
16:16 142.17 142.18 142.17 142.18 0.0K
16:17 142.18 142.18 142.17 142.18 0.0K
16:18 142.18 142.18 142.17 142.18 0.0K
16:19 142.18 142.18 142.17 142.17 0.0K
16:20 142.18 142.18 142.17 142.18 0.0K
16:21 142.18 142.18 142.17 142.18 0.0K
16:22 142.18 142.19 142.18 142.18 0.0K
16:23 142.18 142.18 142.16 142.17 0.0K
16:24 142.17 142.18 142.16 142.17 0.0K
16:25 142.17 142.18 142.17 142.18 0.0K
16:26 142.18 142.18 142.18 142.18 0.0K
16:27 142.18 142.18 142.17 142.17 0.0K
16:28 142.18 142.18 142.17 142.17 0.0K
16:29 142.17 142.18 142.17 142.18 0.0K
16:30 142.19 142.19 142.16 142.17 0.0K
16:31 142.17 142.19 142.16 142.16 0.0K
16:32 142.17 142.18 142.15 142.17 0.0K
16:33 142.17 142.17 142.16 142.17 0.0K
16:34 142.16 142.17 142.15 142.16 0.0K
16:35 142.16 142.16 142.15 142.15 0.0K
16:36 142.16 142.16 142.15 142.16 0.0K
16:37 142.16 142.17 142.15 142.16 0.0K
16:38 142.17 142.17 142.17 142.17 0.0K
16:39 142.17 142.17 142.17 142.17 0.0K
16:40 142.17 142.18 142.17 142.17 0.0K
16:41 142.16 142.19 142.16 142.19 0.0K
16:42 142.19 142.19 142.16 142.18 0.0K
16:43 142.19 142.19 142.15 142.18 0.0K
16:44 142.18 142.19 142.17 142.18 0.0K
16:45 142.18 142.18 142.17 142.18 0.0K
16:46 142.18 142.19 142.18 142.18 0.0K
16:47 142.18 142.18 142.17 142.18 0.0K
16:48 142.18 142.18 142.17 142.18 0.0K
16:49 142.18 142.18 142.17 142.18 0.0K
16:50 142.18 142.20 142.17 142.20 0.0K
16:51 142.19 142.20 142.17 142.20 0.0K
16:52 142.20 142.20 142.17 142.19 0.0K
16:53 142.17 142.19 142.17 142.19 0.0K
16:54 142.19 142.19 142.17 142.17 0.0K
16:55 142.17 142.20 142.17 142.19 0.0K
16:56 142.19 142.20 142.19 142.20 0.0K
16:57 142.20 142.20 142.18 142.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available