USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.69 143.72 143.69 143.72 0.0K
00:01 143.72 143.77 143.72 143.76 0.0K
00:02 143.77 143.77 143.76 143.76 0.0K
00:03 143.76 143.76 143.75 143.76 0.0K
00:04 143.76 143.79 143.76 143.78 0.0K
00:05 143.78 143.81 143.78 143.81 0.0K
00:06 143.80 143.81 143.79 143.80 0.0K
00:07 143.80 143.82 143.79 143.82 0.0K
00:08 143.82 143.82 143.81 143.82 0.0K
00:09 143.82 143.82 143.80 143.80 0.0K
00:10 143.80 143.81 143.79 143.81 0.0K
00:11 143.81 143.81 143.77 143.78 0.0K
00:12 143.78 143.80 143.78 143.79 0.0K
00:13 143.79 143.79 143.78 143.78 0.0K
00:14 143.78 143.78 143.75 143.77 0.0K
00:15 143.76 143.78 143.76 143.78 0.0K
00:16 143.78 143.79 143.78 143.78 0.0K
00:17 143.78 143.78 143.76 143.77 0.0K
00:18 143.77 143.82 143.77 143.81 0.0K
00:19 143.81 143.84 143.80 143.84 0.0K
00:20 143.83 143.85 143.83 143.83 0.0K
00:21 143.83 143.83 143.80 143.81 0.0K
00:22 143.80 143.83 143.80 143.83 0.0K
00:23 143.83 143.83 143.80 143.82 0.0K
00:24 143.82 143.84 143.80 143.81 0.0K
00:25 143.81 143.84 143.81 143.83 0.0K
00:26 143.82 143.83 143.81 143.82 0.0K
00:27 143.82 143.83 143.82 143.82 0.0K
00:28 143.82 143.82 143.78 143.78 0.0K
00:29 143.78 143.81 143.78 143.81 0.0K
00:30 143.80 143.84 143.80 143.84 0.0K
00:31 143.84 143.86 143.83 143.85 0.0K
00:32 143.85 143.86 143.84 143.85 0.0K
00:33 143.84 143.87 143.84 143.86 0.0K
00:34 143.86 143.86 143.84 143.85 0.0K
00:35 143.85 143.86 143.85 143.85 0.0K
00:36 143.85 143.88 143.85 143.87 0.0K
00:37 143.87 143.89 143.87 143.89 0.0K
00:38 143.89 143.90 143.88 143.89 0.0K
00:39 143.88 143.89 143.88 143.89 0.0K
00:40 143.89 143.89 143.86 143.86 0.0K
00:41 143.87 143.88 143.86 143.87 0.0K
00:42 143.87 143.88 143.86 143.86 0.0K
00:43 143.86 143.86 143.85 143.86 0.0K
00:44 143.86 143.87 143.85 143.86 0.0K
00:45 143.86 143.86 143.85 143.85 0.0K
00:46 143.85 143.85 143.82 143.82 0.0K
00:47 143.82 143.82 143.80 143.82 0.0K
00:48 143.82 143.87 143.82 143.87 0.0K
00:49 143.87 143.87 143.85 143.85 0.0K
00:50 143.85 143.85 143.83 143.84 0.0K
00:51 143.84 143.84 143.81 143.82 0.0K
00:52 143.82 143.82 143.81 143.81 0.0K
00:53 143.81 143.84 143.81 143.84 0.0K
00:54 143.83 143.83 143.83 143.83 0.0K
00:55 143.83 143.89 143.83 143.89 0.0K
00:56 143.89 143.90 143.88 143.89 0.0K
00:57 143.88 143.89 143.86 143.87 0.0K
00:58 143.87 143.88 143.87 143.88 0.0K
00:59 143.88 143.89 143.88 143.88 0.0K
01:00 143.88 143.90 143.87 143.90 0.0K
01:01 143.89 143.94 143.89 143.94 0.0K
01:02 143.93 143.95 143.93 143.94 0.0K
01:03 143.95 143.96 143.95 143.96 0.0K
01:04 143.96 143.96 143.95 143.95 0.0K
01:05 143.95 143.96 143.93 143.94 0.0K
01:06 143.94 143.95 143.93 143.93 0.0K
01:07 143.93 143.93 143.92 143.92 0.0K
01:08 143.92 143.93 143.92 143.92 0.0K
01:09 143.92 143.96 143.92 143.96 0.0K
01:10 143.96 143.99 143.96 143.98 0.0K
01:11 143.98 143.99 143.97 143.99 0.0K
01:12 143.99 143.99 143.98 143.99 0.0K
01:13 143.99 143.99 143.98 143.99 0.0K
01:14 143.99 144.00 143.98 144.00 0.0K
01:15 144.00 144.00 143.98 143.99 0.0K
01:16 143.98 144.01 143.98 144.01 0.0K
01:17 144.01 144.02 143.98 143.98 0.0K
01:18 143.98 143.98 143.92 143.93 0.0K
01:19 143.93 143.98 143.93 143.98 0.0K
01:20 143.98 143.99 143.97 143.99 0.0K
01:21 143.99 144.00 143.98 144.00 0.0K
01:22 144.00 144.01 143.99 144.00 0.0K
01:23 144.00 144.14 144.00 144.14 0.0K
01:24 144.15 144.18 144.13 144.17 0.0K
01:25 144.17 144.19 144.16 144.18 0.0K
01:26 144.18 144.18 144.13 144.14 0.0K
01:27 144.14 144.17 144.12 144.17 0.0K
01:28 144.16 144.18 144.15 144.16 0.0K
01:29 144.16 144.23 144.16 144.20 0.0K
01:30 144.20 144.22 144.19 144.20 0.0K
01:31 144.20 144.22 144.19 144.20 0.0K
01:32 144.19 144.24 144.17 144.22 0.0K
01:33 144.23 144.25 144.22 144.24 0.0K
01:34 144.24 144.25 144.21 144.22 0.0K
01:35 144.21 144.22 144.17 144.17 0.0K
01:36 144.17 144.17 144.15 144.15 0.0K
01:37 144.15 144.17 144.14 144.16 0.0K
01:38 144.17 144.19 144.15 144.17 0.0K
01:39 144.17 144.18 144.15 144.16 0.0K
01:40 144.16 144.16 144.13 144.13 0.0K
01:41 144.13 144.14 144.13 144.14 0.0K
01:42 144.14 144.15 144.13 144.13 0.0K
01:43 144.13 144.13 144.11 144.11 0.0K
01:44 144.11 144.15 144.10 144.15 0.0K
01:45 144.15 144.15 144.14 144.15 0.0K
01:46 144.15 144.17 144.14 144.16 0.0K
01:47 144.17 144.17 144.15 144.15 0.0K
01:48 144.15 144.15 144.13 144.13 0.0K
01:49 144.13 144.13 144.09 144.09 0.0K
01:50 144.09 144.10 144.07 144.08 0.0K
01:51 144.08 144.09 144.07 144.09 0.0K
01:52 144.09 144.10 144.06 144.07 0.0K
01:53 144.06 144.06 144.04 144.04 0.0K
01:54 144.05 144.06 144.04 144.05 0.0K
01:55 144.05 144.05 144.00 144.01 0.0K
01:56 144.00 144.00 143.98 143.98 0.0K
01:57 143.98 144.01 143.98 144.00 0.0K
01:58 144.00 144.02 143.99 144.00 0.0K
01:59 144.01 144.05 144.00 144.05 0.0K
02:00 144.06 144.10 144.06 144.10 0.0K
02:01 144.10 144.13 144.10 144.11 0.0K
02:02 144.11 144.14 144.09 144.09 0.0K
02:03 144.08 144.08 144.05 144.07 0.0K
02:04 144.07 144.07 144.01 144.01 0.0K
02:05 144.01 144.03 144.01 144.02 0.0K
02:06 144.02 144.03 144.02 144.03 0.0K
02:07 144.03 144.06 144.03 144.06 0.0K
02:08 144.06 144.07 144.05 144.06 0.0K
02:09 144.06 144.09 144.05 144.05 0.0K
02:10 144.05 144.10 144.04 144.10 0.0K
02:11 144.10 144.10 144.09 144.10 0.0K
02:12 144.10 144.15 144.10 144.14 0.0K
02:13 144.14 144.15 144.07 144.08 0.0K
02:14 144.08 144.10 144.08 144.09 0.0K
02:15 144.09 144.13 144.09 144.13 0.0K
02:16 144.14 144.15 144.11 144.11 0.0K
02:17 144.10 144.14 144.10 144.13 0.0K
02:18 144.13 144.14 144.13 144.14 0.0K
02:19 144.14 144.15 144.13 144.14 0.0K
02:20 144.15 144.21 144.14 144.20 0.0K
02:21 144.20 144.20 144.15 144.18 0.0K
02:22 144.18 144.20 144.17 144.17 0.0K
02:23 144.17 144.18 144.17 144.17 0.0K
02:24 144.16 144.17 144.16 144.17 0.0K
02:25 144.17 144.20 144.17 144.20 0.0K
02:26 144.20 144.22 144.19 144.22 0.0K
02:27 144.22 144.24 144.20 144.24 0.0K
02:28 144.23 144.23 144.17 144.18 0.0K
02:29 144.18 144.20 144.17 144.19 0.0K
02:30 144.21 144.29 144.21 144.29 0.0K
02:31 144.29 144.29 144.26 144.26 0.0K
02:32 144.26 144.29 144.23 144.26 0.0K
02:33 144.25 144.30 144.25 144.29 0.0K
02:34 144.29 144.39 144.29 144.31 0.0K
02:35 144.31 144.35 144.30 144.31 0.0K
02:36 144.30 144.34 144.25 144.29 0.0K
02:37 144.28 144.31 144.26 144.31 0.0K
02:38 144.32 144.33 144.28 144.30 0.0K
02:39 144.30 144.31 144.26 144.29 0.0K
02:40 144.29 144.29 144.22 144.22 0.0K
02:41 144.22 144.23 144.16 144.23 0.0K
02:42 144.23 144.25 144.20 144.25 0.0K
02:43 144.24 144.35 144.20 144.35 0.0K
02:44 144.34 144.44 144.34 144.37 0.0K
02:45 144.37 144.42 144.37 144.41 0.0K
02:46 144.41 144.48 144.41 144.48 0.0K
02:47 144.47 144.49 144.47 144.48 0.0K
02:48 144.48 144.53 144.47 144.53 0.0K
02:49 144.52 144.54 144.50 144.53 0.0K
02:50 144.53 144.53 144.49 144.50 0.0K
02:51 144.50 144.51 144.45 144.45 0.0K
02:52 144.45 144.49 144.45 144.46 0.0K
02:53 144.48 144.48 144.39 144.42 0.0K
02:54 144.42 144.43 144.40 144.41 0.0K
02:55 144.42 144.45 144.41 144.44 0.0K
02:56 144.44 144.47 144.43 144.45 0.0K
02:57 144.45 144.54 144.44 144.54 0.0K
02:58 144.54 144.59 144.54 144.57 0.0K
02:59 144.57 144.59 144.57 144.58 0.0K
03:00 144.59 144.62 144.57 144.62 0.0K
03:01 144.63 144.64 144.58 144.58 0.0K
03:02 144.58 144.62 144.58 144.60 0.0K
03:03 144.59 144.60 144.56 144.57 0.0K
03:04 144.57 144.59 144.53 144.54 0.0K
03:05 144.54 144.60 144.53 144.59 0.0K
03:06 144.58 144.61 144.54 144.60 0.0K
03:07 144.61 144.67 144.61 144.67 0.0K
03:08 144.69 144.74 144.68 144.68 0.0K
03:09 144.67 144.70 144.66 144.69 0.0K
03:10 144.70 144.74 144.70 144.73 0.0K
03:11 144.73 144.74 144.72 144.72 0.0K
03:12 144.72 144.74 144.70 144.71 0.0K
03:13 144.70 144.73 144.70 144.70 0.0K
03:14 144.70 144.70 144.68 144.68 0.0K
03:15 144.68 144.68 144.64 144.66 0.0K
03:16 144.66 144.72 144.64 144.71 0.0K
03:17 144.71 144.71 144.67 144.68 0.0K
03:18 144.69 144.70 144.68 144.69 0.0K
03:19 144.69 144.70 144.67 144.69 0.0K
03:20 144.69 144.69 144.65 144.66 0.0K
03:21 144.66 144.67 144.62 144.62 0.0K
03:22 144.62 144.62 144.60 144.60 0.0K
03:23 144.59 144.60 144.55 144.56 0.0K
03:24 144.56 144.59 144.56 144.58 0.0K
03:25 144.57 144.61 144.57 144.57 0.0K
03:26 144.57 144.58 144.54 144.58 0.0K
03:27 144.58 144.59 144.54 144.55 0.0K
03:28 144.55 144.57 144.55 144.56 0.0K
03:29 144.56 144.61 144.56 144.59 0.0K
03:30 144.58 144.59 144.54 144.54 0.0K
03:31 144.53 144.54 144.48 144.49 0.0K
03:32 144.49 144.50 144.46 144.48 0.0K
03:33 144.48 144.53 144.47 144.49 0.0K
03:34 144.49 144.53 144.49 144.50 0.0K
03:35 144.50 144.50 144.43 144.43 0.0K
03:36 144.43 144.43 144.31 144.35 0.0K
03:37 144.35 144.38 144.32 144.35 0.0K
03:38 144.35 144.40 144.35 144.40 0.0K
03:39 144.40 144.44 144.40 144.43 0.0K
03:40 144.43 144.43 144.41 144.41 0.0K
03:41 144.41 144.44 144.41 144.44 0.0K
03:42 144.44 144.44 144.42 144.43 0.0K
03:43 144.43 144.47 144.42 144.43 0.0K
03:44 144.43 144.43 144.39 144.39 0.0K
03:45 144.39 144.42 144.39 144.40 0.0K
03:46 144.40 144.40 144.36 144.36 0.0K
03:47 144.36 144.40 144.35 144.39 0.0K
03:48 144.39 144.43 144.39 144.43 0.0K
03:49 144.42 144.43 144.40 144.40 0.0K
03:50 144.40 144.44 144.39 144.40 0.0K
03:51 144.40 144.40 144.38 144.38 0.0K
03:52 144.38 144.39 144.34 144.39 0.0K
03:53 144.39 144.42 144.39 144.41 0.0K
03:54 144.41 144.42 144.40 144.41 0.0K
03:55 144.41 144.42 144.40 144.41 0.0K
03:56 144.41 144.41 144.38 144.38 0.0K
03:57 144.38 144.41 144.38 144.41 0.0K
03:58 144.41 144.41 144.34 144.38 0.0K
03:59 144.37 144.37 144.35 144.37 0.0K
04:00 144.37 144.37 144.29 144.33 0.0K
04:01 144.33 144.35 144.32 144.35 0.0K
04:02 144.35 144.38 144.35 144.38 0.0K
04:03 144.38 144.39 144.35 144.35 0.0K
04:04 144.35 144.35 144.29 144.29 0.0K
04:05 144.31 144.31 144.28 144.29 0.0K
04:06 144.30 144.32 144.28 144.31 0.0K
04:07 144.31 144.34 144.31 144.33 0.0K
04:08 144.33 144.35 144.33 144.34 0.0K
04:09 144.33 144.33 144.28 144.29 0.0K
04:10 144.29 144.32 144.28 144.31 0.0K
04:11 144.30 144.34 144.30 144.33 0.0K
04:12 144.34 144.34 144.30 144.30 0.0K
04:13 144.30 144.36 144.30 144.35 0.0K
04:14 144.34 144.37 144.34 144.36 0.0K
04:15 144.36 144.38 144.33 144.34 0.0K
04:16 144.34 144.36 144.34 144.34 0.0K
04:17 144.34 144.34 144.32 144.34 0.0K
04:18 144.34 144.35 144.32 144.32 0.0K
04:19 144.31 144.32 144.28 144.28 0.0K
04:20 144.28 144.31 144.20 144.20 0.0K
04:21 144.19 144.26 144.19 144.22 0.0K
04:22 144.22 144.23 144.21 144.22 0.0K
04:23 144.22 144.22 144.18 144.18 0.0K
04:24 144.18 144.21 144.18 144.20 0.0K
04:25 144.21 144.25 144.19 144.20 0.0K
04:26 144.19 144.20 144.17 144.19 0.0K
04:27 144.19 144.20 144.16 144.19 0.0K
04:28 144.19 144.20 144.18 144.20 0.0K
04:29 144.20 144.20 144.18 144.19 0.0K
04:30 144.19 144.20 144.18 144.20 0.0K
04:31 144.20 144.21 144.20 144.21 0.0K
04:32 144.20 144.21 144.20 144.20 0.0K
04:33 144.20 144.20 144.16 144.17 0.0K
04:34 144.17 144.21 144.16 144.16 0.0K
04:35 144.17 144.17 144.16 144.16 0.0K
04:36 144.16 144.19 144.16 144.18 0.0K
04:37 144.18 144.21 144.18 144.20 0.0K
04:38 144.20 144.21 144.18 144.19 0.0K
04:39 144.19 144.21 144.19 144.20 0.0K
04:40 144.20 144.20 144.18 144.18 0.0K
04:41 144.18 144.20 144.18 144.19 0.0K
04:42 144.19 144.20 144.19 144.20 0.0K
04:43 144.20 144.21 144.20 144.20 0.0K
04:44 144.20 144.21 144.20 144.21 0.0K
04:45 144.21 144.21 144.20 144.21 0.0K
04:46 144.21 144.21 144.20 144.21 0.0K
04:47 144.21 144.21 144.20 144.21 0.0K
04:48 144.21 144.21 144.19 144.19 0.0K
04:49 144.19 144.20 144.19 144.20 0.0K
04:50 144.21 144.21 144.20 144.20 0.0K
04:51 144.21 144.21 144.19 144.21 0.0K
04:52 144.21 144.28 144.21 144.28 0.0K
04:53 144.28 144.29 144.27 144.27 0.0K
04:54 144.26 144.27 144.21 144.21 0.0K
04:55 144.21 144.23 144.21 144.22 0.0K
04:56 144.23 144.23 144.21 144.21 0.0K
04:57 144.21 144.22 144.20 144.22 0.0K
04:58 144.22 144.22 144.19 144.20 0.0K
04:59 144.20 144.22 144.19 144.22 0.0K
05:00 144.22 144.22 144.18 144.18 0.0K
05:01 144.19 144.19 144.13 144.13 0.0K
05:02 144.14 144.15 144.13 144.13 0.0K
05:03 144.13 144.18 144.13 144.16 0.0K
05:04 144.16 144.19 144.16 144.18 0.0K
05:05 144.18 144.20 144.18 144.19 0.0K
05:06 144.19 144.20 144.16 144.16 0.0K
05:07 144.16 144.21 144.16 144.21 0.0K
05:08 144.21 144.22 144.20 144.20 0.0K
05:09 144.22 144.25 144.22 144.24 0.0K
05:10 144.24 144.25 144.23 144.24 0.0K
05:11 144.25 144.29 144.25 144.29 0.0K
05:12 144.28 144.30 144.28 144.30 0.0K
05:13 144.30 144.31 144.29 144.29 0.0K
05:14 144.29 144.29 144.27 144.27 0.0K
05:15 144.27 144.29 144.26 144.29 0.0K
05:16 144.29 144.30 144.28 144.29 0.0K
05:17 144.29 144.30 144.28 144.30 0.0K
05:18 144.30 144.31 144.29 144.30 0.0K
05:19 144.30 144.30 144.28 144.28 0.0K
05:20 144.29 144.30 144.28 144.30 0.0K
05:21 144.30 144.31 144.30 144.30 0.0K
05:22 144.30 144.31 144.28 144.28 0.0K
05:23 144.28 144.28 144.25 144.28 0.0K
05:24 144.28 144.29 144.28 144.28 0.0K
05:25 144.28 144.30 144.28 144.30 0.0K
05:26 144.29 144.30 144.27 144.27 0.0K
05:27 144.27 144.28 144.27 144.28 0.0K
05:28 144.28 144.31 144.28 144.31 0.0K
05:29 144.31 144.33 144.31 144.33 0.0K
05:30 144.33 144.34 144.31 144.34 0.0K
05:31 144.35 144.36 144.33 144.33 0.0K
05:32 144.33 144.35 144.33 144.35 0.0K
05:33 144.35 144.37 144.35 144.36 0.0K
05:34 144.36 144.37 144.34 144.34 0.0K
05:35 144.34 144.37 144.33 144.36 0.0K
05:36 144.36 144.38 144.36 144.38 0.0K
05:37 144.37 144.37 144.35 144.35 0.0K
05:38 144.35 144.36 144.35 144.36 0.0K
05:39 144.36 144.36 144.33 144.34 0.0K
05:40 144.34 144.36 144.34 144.34 0.0K
05:41 144.33 144.33 144.31 144.32 0.0K
05:42 144.32 144.34 144.32 144.34 0.0K
05:43 144.34 144.36 144.34 144.36 0.0K
05:44 144.36 144.36 144.34 144.35 0.0K
05:45 144.35 144.38 144.34 144.36 0.0K
05:46 144.36 144.37 144.36 144.37 0.0K
05:47 144.37 144.39 144.37 144.38 0.0K
05:48 144.38 144.39 144.36 144.36 0.0K
05:49 144.36 144.36 144.34 144.34 0.0K
05:50 144.34 144.34 144.32 144.32 0.0K
05:51 144.33 144.37 144.33 144.36 0.0K
05:52 144.36 144.37 144.35 144.35 0.0K
05:53 144.34 144.34 144.33 144.34 0.0K
05:54 144.34 144.34 144.33 144.34 0.0K
05:55 144.34 144.38 144.34 144.36 0.0K
05:56 144.36 144.38 144.36 144.38 0.0K
05:57 144.38 144.40 144.36 144.39 0.0K
05:58 144.39 144.43 144.39 144.43 0.0K
05:59 144.43 144.43 144.39 144.39 0.0K
06:00 144.39 144.42 144.39 144.41 0.0K
06:01 144.42 144.42 144.40 144.40 0.0K
06:02 144.40 144.41 144.36 144.36 0.0K
06:03 144.36 144.36 144.33 144.33 0.0K
06:04 144.33 144.34 144.33 144.34 0.0K
06:05 144.34 144.36 144.34 144.36 0.0K
06:06 144.36 144.37 144.36 144.37 0.0K
06:07 144.38 144.38 144.37 144.37 0.0K
06:08 144.37 144.39 144.37 144.38 0.0K
06:09 144.38 144.38 144.34 144.34 0.0K
06:10 144.34 144.37 144.34 144.37 0.0K
06:11 144.37 144.37 144.36 144.36 0.0K
06:12 144.37 144.38 144.35 144.36 0.0K
06:13 144.36 144.37 144.35 144.36 0.0K
06:14 144.36 144.36 144.35 144.35 0.0K
06:15 144.35 144.35 144.33 144.34 0.0K
06:16 144.34 144.34 144.32 144.33 0.0K
06:17 144.34 144.36 144.34 144.35 0.0K
06:18 144.35 144.36 144.34 144.36 0.0K
06:19 144.36 144.37 144.35 144.35 0.0K
06:20 144.35 144.38 144.35 144.35 0.0K
06:21 144.35 144.37 144.35 144.36 0.0K
06:22 144.36 144.37 144.36 144.36 0.0K
06:23 144.36 144.36 144.35 144.35 0.0K
06:24 144.35 144.39 144.35 144.39 0.0K
06:25 144.38 144.40 144.38 144.39 0.0K
06:26 144.40 144.40 144.37 144.38 0.0K
06:27 144.38 144.38 144.36 144.36 0.0K
06:28 144.36 144.37 144.35 144.37 0.0K
06:29 144.37 144.38 144.37 144.38 0.0K
06:30 144.38 144.38 144.36 144.36 0.0K
06:31 144.36 144.36 144.32 144.34 0.0K
06:32 144.34 144.36 144.34 144.36 0.0K
06:33 144.35 144.37 144.35 144.36 0.0K
06:34 144.36 144.38 144.35 144.36 0.0K
06:35 144.36 144.37 144.35 144.37 0.0K
06:36 144.36 144.36 144.35 144.35 0.0K
06:37 144.35 144.35 144.30 144.30 0.0K
06:38 144.30 144.31 144.25 144.26 0.0K
06:39 144.26 144.27 144.26 144.27 0.0K
06:40 144.27 144.28 144.26 144.27 0.0K
06:41 144.27 144.27 144.26 144.26 0.0K
06:42 144.26 144.29 144.26 144.29 0.0K
06:43 144.29 144.29 144.26 144.26 0.0K
06:44 144.26 144.27 144.26 144.27 0.0K
06:45 144.27 144.28 144.26 144.27 0.0K
06:46 144.28 144.29 144.27 144.29 0.0K
06:47 144.29 144.29 144.28 144.29 0.0K
06:48 144.29 144.30 144.29 144.29 0.0K
06:49 144.29 144.31 144.29 144.31 0.0K
06:50 144.31 144.31 144.30 144.31 0.0K
06:51 144.31 144.32 144.31 144.32 0.0K
06:52 144.32 144.32 144.30 144.32 0.0K
06:53 144.32 144.32 144.31 144.31 0.0K
06:54 144.31 144.32 144.31 144.31 0.0K
06:55 144.31 144.32 144.31 144.31 0.0K
06:56 144.31 144.31 144.26 144.27 0.0K
06:57 144.27 144.29 144.27 144.27 0.0K
06:58 144.27 144.27 144.25 144.27 0.0K
06:59 144.27 144.29 144.27 144.28 0.0K
07:00 144.28 144.28 144.23 144.25 0.0K
07:01 144.25 144.26 144.23 144.24 0.0K
07:02 144.24 144.26 144.23 144.25 0.0K
07:03 144.24 144.25 144.23 144.24 0.0K
07:04 144.24 144.26 144.24 144.25 0.0K
07:05 144.25 144.26 144.24 144.25 0.0K
07:06 144.25 144.27 144.24 144.27 0.0K
07:07 144.27 144.28 144.27 144.27 0.0K
07:08 144.27 144.29 144.27 144.28 0.0K
07:09 144.27 144.28 144.27 144.28 0.0K
07:10 144.28 144.28 144.24 144.24 0.0K
07:11 144.24 144.25 144.22 144.25 0.0K
07:12 144.25 144.27 144.24 144.25 0.0K
07:13 144.25 144.26 144.24 144.26 0.0K
07:14 144.26 144.28 144.26 144.27 0.0K
07:15 144.26 144.28 144.26 144.28 0.0K
07:16 144.28 144.29 144.27 144.29 0.0K
07:17 144.28 144.28 144.25 144.26 0.0K
07:18 144.26 144.26 144.20 144.22 0.0K
07:19 144.22 144.24 144.21 144.24 0.0K
07:20 144.25 144.25 144.22 144.22 0.0K
07:21 144.22 144.24 144.21 144.22 0.0K
07:22 144.22 144.22 144.19 144.19 0.0K
07:23 144.19 144.20 144.16 144.19 0.0K
07:24 144.18 144.20 144.17 144.20 0.0K
07:25 144.20 144.23 144.19 144.23 0.0K
07:26 144.23 144.24 144.21 144.22 0.0K
07:27 144.22 144.24 144.22 144.22 0.0K
07:28 144.23 144.23 144.21 144.22 0.0K
07:29 144.23 144.25 144.22 144.23 0.0K
07:30 144.23 144.25 144.22 144.23 0.0K
07:31 144.23 144.25 144.23 144.24 0.0K
07:32 144.25 144.26 144.25 144.26 0.0K
07:33 144.26 144.27 144.25 144.27 0.0K
07:34 144.28 144.29 144.28 144.28 0.0K
07:35 144.28 144.28 144.25 144.26 0.0K
07:36 144.26 144.28 144.26 144.27 0.0K
07:37 144.27 144.27 144.25 144.26 0.0K
07:38 144.26 144.27 144.24 144.24 0.0K
07:39 144.24 144.26 144.24 144.24 0.0K
07:40 144.24 144.25 144.22 144.23 0.0K
07:41 144.24 144.28 144.24 144.28 0.0K
07:42 144.28 144.34 144.27 144.33 0.0K
07:43 144.33 144.36 144.33 144.36 0.0K
07:44 144.36 144.37 144.35 144.36 0.0K
07:45 144.36 144.37 144.36 144.37 0.0K
07:46 144.37 144.39 144.37 144.39 0.0K
07:47 144.39 144.40 144.39 144.39 0.0K
07:48 144.39 144.50 144.39 144.49 0.0K
07:49 144.48 144.52 144.48 144.50 0.0K
07:50 144.50 144.52 144.49 144.50 0.0K
07:51 144.50 144.51 144.49 144.50 0.0K
07:52 144.50 144.52 144.49 144.52 0.0K
07:53 144.52 144.54 144.52 144.53 0.0K
07:54 144.53 144.55 144.53 144.54 0.0K
07:55 144.54 144.55 144.53 144.54 0.0K
07:56 144.54 144.54 144.52 144.52 0.0K
07:57 144.52 144.55 144.52 144.54 0.0K
07:58 144.54 144.54 144.52 144.52 0.0K
07:59 144.52 144.53 144.48 144.48 0.0K
08:00 144.48 144.53 144.48 144.52 0.0K
08:01 144.53 144.54 144.52 144.54 0.0K
08:02 144.54 144.54 144.52 144.52 0.0K
08:03 144.52 144.52 144.47 144.48 0.0K
08:04 144.48 144.48 144.42 144.42 0.0K
08:05 144.42 144.45 144.42 144.45 0.0K
08:06 144.45 144.49 144.45 144.48 0.0K
08:07 144.48 144.49 144.46 144.47 0.0K
08:08 144.47 144.51 144.47 144.48 0.0K
08:09 144.48 144.50 144.47 144.49 0.0K
08:10 144.49 144.54 144.49 144.53 0.0K
08:11 144.53 144.54 144.51 144.53 0.0K
08:12 144.53 144.55 144.51 144.54 0.0K
08:13 144.54 144.58 144.54 144.57 0.0K
08:14 144.57 144.59 144.57 144.59 0.0K
08:15 144.58 144.59 144.56 144.59 0.0K
08:16 144.59 144.60 144.57 144.59 0.0K
08:17 144.59 144.60 144.58 144.60 0.0K
08:18 144.60 144.61 144.58 144.60 0.0K
08:19 144.60 144.64 144.60 144.64 0.0K
08:20 144.64 144.65 144.60 144.60 0.0K
08:21 144.60 144.60 144.58 144.59 0.0K
08:22 144.59 144.60 144.57 144.58 0.0K
08:23 144.58 144.60 144.57 144.60 0.0K
08:24 144.59 144.62 144.58 144.60 0.0K
08:25 144.60 144.60 144.56 144.58 0.0K
08:26 144.58 144.58 144.55 144.55 0.0K
08:27 144.54 144.55 144.53 144.53 0.0K
08:28 144.53 144.54 144.51 144.51 0.0K
08:29 144.51 144.51 144.48 144.48 0.0K
08:30 144.38 144.51 144.17 144.17 0.0K
08:31 144.16 144.25 144.15 144.22 0.0K
08:32 144.21 144.24 144.16 144.17 0.0K
08:33 144.16 144.27 144.16 144.26 0.0K
08:34 144.26 144.30 144.26 144.28 0.0K
08:35 144.28 144.32 144.27 144.29 0.0K
08:36 144.30 144.31 144.24 144.31 0.0K
08:37 144.30 144.35 144.30 144.35 0.0K
08:38 144.35 144.37 144.33 144.37 0.0K
08:39 144.37 144.39 144.36 144.37 0.0K
08:40 144.37 144.43 144.36 144.42 0.0K
08:41 144.43 144.45 144.42 144.44 0.0K
08:42 144.44 144.45 144.42 144.43 0.0K
08:43 144.44 144.52 144.44 144.51 0.0K
08:44 144.52 144.61 144.51 144.60 0.0K
08:45 144.60 144.61 144.57 144.59 0.0K
08:46 144.59 144.59 144.54 144.55 0.0K
08:47 144.55 144.58 144.54 144.54 0.0K
08:48 144.55 144.62 144.55 144.60 0.0K
08:49 144.61 144.66 144.60 144.61 0.0K
08:50 144.63 144.66 144.60 144.62 0.0K
08:51 144.62 144.64 144.59 144.63 0.0K
08:52 144.63 144.64 144.62 144.63 0.0K
08:53 144.64 144.68 144.64 144.67 0.0K
08:54 144.68 144.77 144.68 144.69 0.0K
08:55 144.68 144.72 144.68 144.68 0.0K
08:56 144.68 144.70 144.66 144.67 0.0K
08:57 144.67 144.68 144.63 144.68 0.0K
08:58 144.68 144.73 144.67 144.70 0.0K
08:59 144.70 144.72 144.69 144.71 0.0K
09:00 144.71 144.73 144.69 144.71 0.0K
09:01 144.72 144.73 144.66 144.66 0.0K
09:02 144.66 144.67 144.62 144.64 0.0K
09:03 144.63 144.63 144.59 144.60 0.0K
09:04 144.61 144.63 144.60 144.61 0.0K
09:05 144.61 144.65 144.60 144.61 0.0K
09:06 144.61 144.61 144.58 144.59 0.0K
09:07 144.59 144.61 144.59 144.60 0.0K
09:08 144.60 144.61 144.59 144.60 0.0K
09:09 144.61 144.64 144.59 144.64 0.0K
09:10 144.64 144.64 144.62 144.62 0.0K
09:11 144.62 144.63 144.58 144.61 0.0K
09:12 144.60 144.61 144.57 144.58 0.0K
09:13 144.58 144.60 144.58 144.60 0.0K
09:14 144.60 144.64 144.60 144.62 0.0K
09:15 144.62 144.70 144.62 144.68 0.0K
09:16 144.68 144.68 144.64 144.66 0.0K
09:17 144.66 144.66 144.62 144.62 0.0K
09:18 144.62 144.62 144.59 144.60 0.0K
09:19 144.60 144.64 144.60 144.63 0.0K
09:20 144.64 144.66 144.61 144.65 0.0K
09:21 144.65 144.66 144.62 144.64 0.0K
09:22 144.63 144.64 144.60 144.60 0.0K
09:23 144.60 144.62 144.59 144.62 0.0K
09:24 144.62 144.65 144.61 144.64 0.0K
09:25 144.64 144.65 144.62 144.62 0.0K
09:26 144.62 144.67 144.62 144.67 0.0K
09:27 144.67 144.67 144.64 144.65 0.0K
09:28 144.65 144.65 144.62 144.63 0.0K
09:29 144.63 144.66 144.63 144.63 0.0K
09:30 144.64 144.68 144.64 144.68 0.0K
09:31 144.68 144.71 144.61 144.62 0.0K
09:32 144.61 144.70 144.60 144.63 0.0K
09:33 144.63 144.67 144.62 144.63 0.0K
09:34 144.63 144.70 144.63 144.70 0.0K
09:35 144.70 144.70 144.64 144.70 0.0K
09:36 144.69 144.71 144.65 144.68 0.0K
09:37 144.68 144.68 144.64 144.67 0.0K
09:38 144.66 144.66 144.61 144.62 0.0K
09:39 144.62 144.65 144.61 144.65 0.0K
09:40 144.65 144.66 144.63 144.65 0.0K
09:41 144.65 144.66 144.63 144.64 0.0K
09:42 144.65 144.65 144.62 144.64 0.0K
09:43 144.64 144.66 144.63 144.63 0.0K
09:44 144.64 144.67 144.63 144.63 0.0K
09:45 144.64 144.79 144.63 144.79 0.0K
09:46 144.80 144.80 144.70 144.75 0.0K
09:47 144.75 144.80 144.75 144.79 0.0K
09:48 144.79 144.79 144.76 144.77 0.0K
09:49 144.77 144.78 144.74 144.75 0.0K
09:50 144.76 144.77 144.74 144.75 0.0K
09:51 144.75 144.76 144.63 144.68 0.0K
09:52 144.70 144.70 144.66 144.67 0.0K
09:53 144.67 144.69 144.65 144.65 0.0K
09:54 144.64 144.68 144.62 144.63 0.0K
09:55 144.63 144.67 144.62 144.66 0.0K
09:56 144.66 144.68 144.64 144.65 0.0K
09:57 144.66 144.68 144.64 144.66 0.0K
09:58 144.66 144.66 144.62 144.62 0.0K
09:59 144.62 144.62 144.55 144.55 0.0K
10:00 144.56 144.96 144.56 144.90 0.0K
10:01 144.90 144.90 144.79 144.87 0.0K
10:02 144.87 144.92 144.87 144.92 0.0K
10:03 144.92 144.92 144.89 144.92 0.0K
10:04 144.92 144.95 144.90 144.91 0.0K
10:05 144.91 144.94 144.89 144.91 0.0K
10:06 144.91 144.97 144.91 144.96 0.0K
10:07 144.96 145.02 144.95 145.02 0.0K
10:08 145.02 145.02 144.96 144.98 0.0K
10:09 144.98 145.03 144.98 145.00 0.0K
10:10 145.01 145.02 144.99 145.01 0.0K
10:11 145.01 145.02 144.95 144.97 0.0K
10:12 144.97 144.97 144.91 144.93 0.0K
10:13 144.93 144.96 144.92 144.96 0.0K
10:14 144.95 145.00 144.94 144.96 0.0K
10:15 144.96 145.03 144.94 145.00 0.0K
10:16 145.02 145.05 145.01 145.02 0.0K
10:17 145.01 145.01 144.96 144.97 0.0K
10:18 144.97 144.97 144.94 144.94 0.0K
10:19 144.95 144.99 144.95 144.98 0.0K
10:20 144.99 145.02 144.97 144.97 0.0K
10:21 144.96 144.98 144.94 144.94 0.0K
10:22 144.94 144.98 144.93 144.97 0.0K
10:23 144.98 145.01 144.97 144.99 0.0K
10:24 144.99 145.00 144.97 144.98 0.0K
10:25 144.99 145.05 144.98 145.03 0.0K
10:26 145.01 145.04 145.00 145.04 0.0K
10:27 145.04 145.07 145.01 145.07 0.0K
10:28 145.07 145.15 145.06 145.15 0.0K
10:29 145.15 145.15 145.11 145.11 0.0K
10:30 145.11 145.16 145.10 145.14 0.0K
10:31 145.14 145.17 145.13 145.16 0.0K
10:32 145.16 145.21 145.16 145.21 0.0K
10:33 145.21 145.23 145.18 145.20 0.0K
10:34 145.20 145.21 145.17 145.18 0.0K
10:35 145.18 145.21 145.15 145.21 0.0K
10:36 145.21 145.22 145.16 145.18 0.0K
10:37 145.19 145.21 145.18 145.21 0.0K
10:38 145.20 145.23 145.18 145.23 0.0K
10:39 145.23 145.25 145.20 145.21 0.0K
10:40 145.22 145.24 145.19 145.24 0.0K
10:41 145.24 145.26 145.23 145.25 0.0K
10:42 145.26 145.28 145.24 145.25 0.0K
10:43 145.25 145.26 145.24 145.25 0.0K
10:44 145.25 145.25 145.21 145.22 0.0K
10:45 145.22 145.24 145.21 145.23 0.0K
10:46 145.23 145.27 145.21 145.27 0.0K
10:47 145.27 145.28 145.25 145.28 0.0K
10:48 145.28 145.39 145.26 145.38 0.0K
10:49 145.39 145.39 145.34 145.37 0.0K
10:50 145.37 145.37 145.33 145.35 0.0K
10:51 145.35 145.38 145.34 145.35 0.0K
10:52 145.35 145.45 145.35 145.45 0.0K
10:53 145.46 145.47 145.45 145.46 0.0K
10:54 145.46 145.49 145.45 145.49 0.0K
10:55 145.49 145.50 145.43 145.45 0.0K
10:56 145.43 145.47 145.43 145.46 0.0K
10:57 145.45 145.46 145.41 145.41 0.0K
10:58 145.40 145.42 145.39 145.40 0.0K
10:59 145.39 145.39 145.35 145.35 0.0K
11:00 145.35 145.36 145.32 145.34 0.0K
11:01 145.34 145.35 145.30 145.31 0.0K
11:02 145.31 145.32 145.28 145.28 0.0K
11:03 145.29 145.29 145.25 145.28 0.0K
11:04 145.28 145.28 145.26 145.26 0.0K
11:05 145.26 145.27 145.24 145.24 0.0K
11:06 145.24 145.29 145.24 145.29 0.0K
11:07 145.29 145.29 145.23 145.23 0.0K
11:08 145.24 145.29 145.23 145.28 0.0K
11:09 145.28 145.31 145.28 145.30 0.0K
11:10 145.30 145.31 145.28 145.28 0.0K
11:11 145.29 145.30 145.26 145.27 0.0K
11:12 145.27 145.27 145.24 145.27 0.0K
11:13 145.28 145.32 145.26 145.32 0.0K
11:14 145.32 145.33 145.31 145.32 0.0K
11:15 145.32 145.33 145.28 145.30 0.0K
11:16 145.31 145.34 145.29 145.34 0.0K
11:17 145.34 145.38 145.34 145.38 0.0K
11:18 145.38 145.40 145.37 145.38 0.0K
11:19 145.38 145.42 145.38 145.42 0.0K
11:20 145.42 145.42 145.39 145.42 0.0K
11:21 145.41 145.44 145.41 145.43 0.0K
11:22 145.44 145.44 145.41 145.42 0.0K
11:23 145.43 145.48 145.43 145.47 0.0K
11:24 145.48 145.48 145.47 145.48 0.0K
11:25 145.47 145.48 145.44 145.46 0.0K
11:26 145.46 145.47 145.44 145.45 0.0K
11:27 145.45 145.46 145.42 145.42 0.0K
11:28 145.42 145.43 145.38 145.38 0.0K
11:29 145.38 145.40 145.36 145.38 0.0K
11:30 145.38 145.42 145.37 145.42 0.0K
11:31 145.42 145.45 145.42 145.43 0.0K
11:32 145.43 145.43 145.41 145.42 0.0K
11:33 145.43 145.46 145.42 145.46 0.0K
11:34 145.46 145.48 145.45 145.48 0.0K
11:35 145.48 145.54 145.47 145.54 0.0K
11:36 145.53 145.54 145.48 145.51 0.0K
11:37 145.52 145.54 145.52 145.52 0.0K
11:38 145.52 145.56 145.52 145.55 0.0K
11:39 145.55 145.55 145.54 145.54 0.0K
11:40 145.54 145.58 145.54 145.58 0.0K
11:41 145.58 145.60 145.57 145.60 0.0K
11:42 145.60 145.60 145.58 145.60 0.0K
11:43 145.60 145.65 145.60 145.64 0.0K
11:44 145.64 145.64 145.62 145.64 0.0K
11:45 145.64 145.64 145.62 145.63 0.0K
11:46 145.64 145.64 145.62 145.63 0.0K
11:47 145.63 145.64 145.61 145.62 0.0K
11:48 145.62 145.62 145.58 145.59 0.0K
11:49 145.59 145.59 145.56 145.56 0.0K
11:50 145.55 145.56 145.54 145.55 0.0K
11:51 145.55 145.60 145.54 145.60 0.0K
11:52 145.60 145.61 145.60 145.61 0.0K
11:53 145.61 145.63 145.59 145.63 0.0K
11:54 145.63 145.64 145.62 145.64 0.0K
11:55 145.64 145.64 145.57 145.58 0.0K
11:56 145.57 145.57 145.49 145.51 0.0K
11:57 145.50 145.50 145.47 145.48 0.0K
11:58 145.48 145.49 145.46 145.48 0.0K
11:59 145.48 145.48 145.47 145.48 0.0K
12:00 145.48 145.52 145.47 145.52 0.0K
12:01 145.52 145.53 145.49 145.53 0.0K
12:02 145.53 145.53 145.52 145.53 0.0K
12:03 145.53 145.54 145.50 145.51 0.0K
12:04 145.51 145.52 145.47 145.47 0.0K
12:05 145.47 145.49 145.46 145.48 0.0K
12:06 145.49 145.49 145.47 145.48 0.0K
12:07 145.48 145.49 145.45 145.48 0.0K
12:08 145.49 145.50 145.48 145.50 0.0K
12:09 145.50 145.53 145.49 145.52 0.0K
12:10 145.53 145.54 145.48 145.49 0.0K
12:11 145.49 145.52 145.46 145.50 0.0K
12:12 145.50 145.50 145.46 145.47 0.0K
12:13 145.46 145.48 145.45 145.47 0.0K
12:14 145.47 145.48 145.46 145.46 0.0K
12:15 145.45 145.46 145.43 145.44 0.0K
12:16 145.44 145.44 145.39 145.39 0.0K
12:17 145.39 145.42 145.39 145.40 0.0K
12:18 145.40 145.43 145.39 145.43 0.0K
12:19 145.44 145.48 145.43 145.48 0.0K
12:20 145.48 145.50 145.47 145.50 0.0K
12:21 145.50 145.51 145.49 145.50 0.0K
12:22 145.51 145.54 145.51 145.53 0.0K
12:23 145.53 145.53 145.51 145.51 0.0K
12:24 145.51 145.52 145.47 145.47 0.0K
12:25 145.47 145.47 145.45 145.46 0.0K
12:26 145.46 145.47 145.45 145.45 0.0K
12:27 145.45 145.47 145.44 145.45 0.0K
12:28 145.45 145.45 145.42 145.42 0.0K
12:29 145.41 145.43 145.40 145.42 0.0K
12:30 145.43 145.43 145.40 145.42 0.0K
12:31 145.42 145.45 145.42 145.45 0.0K
12:32 145.45 145.45 145.42 145.44 0.0K
12:33 145.44 145.44 145.43 145.44 0.0K
12:34 145.44 145.44 145.41 145.43 0.0K
12:35 145.42 145.43 145.40 145.40 0.0K
12:36 145.40 145.44 145.40 145.44 0.0K
12:37 145.43 145.44 145.43 145.44 0.0K
12:38 145.44 145.46 145.44 145.46 0.0K
12:39 145.45 145.45 145.42 145.44 0.0K
12:40 145.44 145.44 145.42 145.44 0.0K
12:41 145.44 145.44 145.41 145.43 0.0K
12:42 145.43 145.46 145.43 145.43 0.0K
12:43 145.44 145.46 145.44 145.46 0.0K
12:44 145.46 145.48 145.46 145.48 0.0K
12:45 145.48 145.48 145.45 145.46 0.0K
12:46 145.46 145.47 145.46 145.46 0.0K
12:47 145.46 145.46 145.43 145.43 0.0K
12:48 145.43 145.43 145.39 145.39 0.0K
12:49 145.39 145.43 145.39 145.43 0.0K
12:50 145.43 145.44 145.41 145.43 0.0K
12:51 145.43 145.43 145.40 145.41 0.0K
12:52 145.41 145.41 145.38 145.38 0.0K
12:53 145.38 145.40 145.36 145.37 0.0K
12:54 145.37 145.38 145.36 145.37 0.0K
12:55 145.37 145.38 145.36 145.36 0.0K
12:56 145.36 145.37 145.35 145.36 0.0K
12:57 145.37 145.39 145.36 145.39 0.0K
12:58 145.39 145.41 145.39 145.41 0.0K
12:59 145.41 145.41 145.39 145.40 0.0K
13:00 145.39 145.40 145.39 145.39 0.0K
13:01 145.40 145.40 145.38 145.38 0.0K
13:02 145.38 145.39 145.36 145.38 0.0K
13:03 145.38 145.40 145.38 145.40 0.0K
13:04 145.40 145.42 145.39 145.41 0.0K
13:05 145.41 145.42 145.41 145.42 0.0K
13:06 145.42 145.42 145.41 145.42 0.0K
13:07 145.42 145.42 145.41 145.42 0.0K
13:08 145.44 145.45 145.43 145.45 0.0K
13:09 145.45 145.47 145.44 145.47 0.0K
13:10 145.46 145.49 145.46 145.49 0.0K
13:11 145.49 145.49 145.47 145.48 0.0K
13:12 145.47 145.48 145.47 145.48 0.0K
13:13 145.48 145.50 145.48 145.50 0.0K
13:14 145.50 145.50 145.45 145.45 0.0K
13:15 145.46 145.47 145.45 145.46 0.0K
13:16 145.46 145.46 145.44 145.46 0.0K
13:17 145.46 145.49 145.46 145.48 0.0K
13:18 145.48 145.48 145.46 145.47 0.0K
13:19 145.47 145.47 145.46 145.47 0.0K
13:20 145.47 145.47 145.45 145.46 0.0K
13:21 145.46 145.47 145.46 145.47 0.0K
13:22 145.47 145.51 145.47 145.51 0.0K
13:23 145.50 145.51 145.49 145.50 0.0K
13:24 145.51 145.51 145.50 145.50 0.0K
13:25 145.50 145.53 145.50 145.51 0.0K
13:26 145.51 145.53 145.51 145.53 0.0K
13:27 145.53 145.53 145.50 145.50 0.0K
13:28 145.51 145.54 145.51 145.54 0.0K
13:29 145.54 145.56 145.54 145.56 0.0K
13:30 145.56 145.56 145.55 145.55 0.0K
13:31 145.56 145.56 145.54 145.55 0.0K
13:32 145.55 145.57 145.55 145.57 0.0K
13:33 145.56 145.57 145.56 145.57 0.0K
13:34 145.57 145.58 145.56 145.57 0.0K
13:35 145.57 145.57 145.54 145.54 0.0K
13:36 145.54 145.56 145.54 145.54 0.0K
13:37 145.54 145.56 145.53 145.56 0.0K
13:38 145.56 145.57 145.56 145.57 0.0K
13:39 145.57 145.57 145.56 145.56 0.0K
13:40 145.56 145.56 145.53 145.54 0.0K
13:41 145.54 145.54 145.53 145.53 0.0K
13:42 145.52 145.53 145.52 145.53 0.0K
13:43 145.52 145.52 145.51 145.52 0.0K
13:44 145.52 145.55 145.52 145.55 0.0K
13:45 145.55 145.58 145.55 145.57 0.0K
13:46 145.57 145.58 145.55 145.57 0.0K
13:47 145.56 145.57 145.49 145.50 0.0K
13:48 145.49 145.54 145.49 145.54 0.0K
13:49 145.54 145.55 145.54 145.55 0.0K
13:50 145.54 145.55 145.54 145.54 0.0K
13:51 145.54 145.55 145.53 145.54 0.0K
13:52 145.54 145.55 145.54 145.54 0.0K
13:53 145.54 145.55 145.51 145.51 0.0K
13:54 145.51 145.52 145.51 145.52 0.0K
13:55 145.52 145.54 145.51 145.53 0.0K
13:56 145.54 145.55 145.53 145.54 0.0K
13:57 145.54 145.55 145.54 145.55 0.0K
13:58 145.53 145.53 145.52 145.53 0.0K
13:59 145.53 145.53 145.52 145.53 0.0K
14:00 145.54 145.59 145.54 145.58 0.0K
14:01 145.59 145.63 145.58 145.62 0.0K
14:02 145.62 145.68 145.62 145.68 0.0K
14:03 145.68 145.72 145.68 145.70 0.0K
14:04 145.70 145.73 145.67 145.68 0.0K
14:05 145.67 145.67 145.62 145.63 0.0K
14:06 145.63 145.65 145.63 145.64 0.0K
14:07 145.64 145.66 145.61 145.62 0.0K
14:08 145.62 145.63 145.60 145.60 0.0K
14:09 145.60 145.61 145.60 145.61 0.0K
14:10 145.60 145.60 145.55 145.55 0.0K
14:11 145.55 145.55 145.53 145.54 0.0K
14:12 145.54 145.54 145.52 145.54 0.0K
14:13 145.54 145.55 145.53 145.53 0.0K
14:14 145.53 145.55 145.53 145.55 0.0K
14:15 145.55 145.57 145.54 145.57 0.0K
14:16 145.57 145.57 145.54 145.56 0.0K
14:17 145.56 145.59 145.56 145.58 0.0K
14:18 145.59 145.59 145.58 145.58 0.0K
14:19 145.58 145.62 145.58 145.62 0.0K
14:20 145.62 145.68 145.61 145.67 0.0K
14:21 145.67 145.69 145.66 145.67 0.0K
14:22 145.67 145.67 145.65 145.66 0.0K
14:23 145.66 145.67 145.65 145.66 0.0K
14:24 145.66 145.67 145.64 145.64 0.0K
14:25 145.64 145.68 145.64 145.68 0.0K
14:26 145.68 145.69 145.66 145.69 0.0K
14:27 145.69 145.73 145.68 145.73 0.0K
14:28 145.73 145.73 145.68 145.69 0.0K
14:29 145.68 145.68 145.66 145.67 0.0K
14:30 145.67 145.68 145.65 145.66 0.0K
14:31 145.66 145.66 145.65 145.66 0.0K
14:32 145.65 145.67 145.63 145.66 0.0K
14:33 145.66 145.67 145.64 145.64 0.0K
14:34 145.64 145.65 145.61 145.63 0.0K
14:35 145.63 145.64 145.62 145.64 0.0K
14:36 145.64 145.65 145.63 145.65 0.0K
14:37 145.65 145.65 145.63 145.64 0.0K
14:38 145.64 145.65 145.64 145.65 0.0K
14:39 145.65 145.65 145.62 145.63 0.0K
14:40 145.63 145.66 145.63 145.65 0.0K
14:41 145.65 145.65 145.64 145.64 0.0K
14:42 145.64 145.64 145.62 145.63 0.0K
14:43 145.62 145.63 145.62 145.62 0.0K
14:44 145.62 145.63 145.62 145.62 0.0K
14:45 145.62 145.62 145.60 145.60 0.0K
14:46 145.60 145.61 145.58 145.58 0.0K
14:47 145.57 145.60 145.57 145.60 0.0K
14:48 145.60 145.60 145.57 145.57 0.0K
14:49 145.57 145.58 145.56 145.58 0.0K
14:50 145.58 145.62 145.58 145.62 0.0K
14:51 145.61 145.62 145.59 145.59 0.0K
14:52 145.59 145.61 145.59 145.60 0.0K
14:53 145.60 145.61 145.59 145.60 0.0K
14:54 145.60 145.65 145.60 145.65 0.0K
14:55 145.65 145.68 145.65 145.68 0.0K
14:56 145.68 145.69 145.68 145.68 0.0K
14:57 145.68 145.69 145.68 145.69 0.0K
14:58 145.69 145.70 145.69 145.70 0.0K
14:59 145.70 145.71 145.68 145.68 0.0K
15:00 145.68 145.69 145.65 145.65 0.0K
15:01 145.66 145.69 145.66 145.69 0.0K
15:02 145.69 145.71 145.68 145.68 0.0K
15:03 145.69 145.69 145.63 145.65 0.0K
15:04 145.65 145.66 145.65 145.65 0.0K
15:05 145.65 145.65 145.62 145.63 0.0K
15:06 145.63 145.64 145.61 145.64 0.0K
15:07 145.63 145.65 145.61 145.61 0.0K
15:08 145.61 145.63 145.61 145.63 0.0K
15:09 145.63 145.64 145.61 145.64 0.0K
15:10 145.64 145.64 145.62 145.63 0.0K
15:11 145.62 145.65 145.62 145.63 0.0K
15:12 145.62 145.63 145.61 145.61 0.0K
15:13 145.61 145.64 145.61 145.64 0.0K
15:14 145.64 145.64 145.62 145.62 0.0K
15:15 145.62 145.63 145.61 145.62 0.0K
15:16 145.62 145.63 145.61 145.63 0.0K
15:17 145.62 145.63 145.61 145.61 0.0K
15:18 145.61 145.61 145.58 145.59 0.0K
15:19 145.59 145.59 145.58 145.58 0.0K
15:20 145.58 145.58 145.57 145.57 0.0K
15:21 145.57 145.60 145.57 145.58 0.0K
15:22 145.58 145.60 145.58 145.60 0.0K
15:23 145.60 145.60 145.58 145.58 0.0K
15:24 145.58 145.59 145.58 145.58 0.0K
15:25 145.58 145.60 145.58 145.60 0.0K
15:26 145.60 145.61 145.60 145.60 0.0K
15:27 145.60 145.61 145.59 145.59 0.0K
15:28 145.59 145.60 145.59 145.59 0.0K
15:29 145.59 145.59 145.59 145.59 0.0K
15:30 145.59 145.59 145.56 145.57 0.0K
15:31 145.57 145.59 145.56 145.58 0.0K
15:32 145.59 145.60 145.59 145.60 0.0K
15:33 145.60 145.62 145.60 145.62 0.0K
15:34 145.62 145.64 145.62 145.62 0.0K
15:35 145.62 145.63 145.60 145.60 0.0K
15:36 145.60 145.60 145.58 145.60 0.0K
15:37 145.60 145.60 145.59 145.59 0.0K
15:38 145.59 145.60 145.58 145.59 0.0K
15:39 145.59 145.61 145.59 145.59 0.0K
15:40 145.59 145.60 145.58 145.60 0.0K
15:41 145.60 145.60 145.58 145.59 0.0K
15:42 145.59 145.62 145.59 145.61 0.0K
15:43 145.61 145.61 145.58 145.58 0.0K
15:44 145.58 145.60 145.56 145.60 0.0K
15:45 145.62 145.64 145.60 145.63 0.0K
15:46 145.63 145.63 145.62 145.63 0.0K
15:47 145.62 145.64 145.62 145.64 0.0K
15:48 145.63 145.64 145.63 145.64 0.0K
15:49 145.64 145.65 145.63 145.63 0.0K
15:50 145.63 145.63 145.62 145.63 0.0K
15:51 145.62 145.63 145.58 145.58 0.0K
15:52 145.58 145.58 145.56 145.58 0.0K
15:53 145.58 145.59 145.58 145.58 0.0K
15:54 145.58 145.60 145.58 145.58 0.0K
15:55 145.58 145.58 145.55 145.55 0.0K
15:56 145.55 145.55 145.51 145.51 0.0K
15:57 145.51 145.53 145.51 145.52 0.0K
15:58 145.52 145.52 145.51 145.51 0.0K
15:59 145.52 145.54 145.52 145.54 0.0K
16:00 145.52 145.54 145.52 145.54 0.0K
16:01 145.55 145.55 145.50 145.50 0.0K
16:02 145.49 145.50 145.47 145.47 0.0K
16:03 145.46 145.47 145.44 145.45 0.0K
16:04 145.44 145.45 145.38 145.40 0.0K
16:05 145.41 145.44 145.41 145.43 0.0K
16:06 145.43 145.44 145.39 145.40 0.0K
16:07 145.40 145.41 145.40 145.41 0.0K
16:08 145.41 145.43 145.41 145.43 0.0K
16:09 145.43 145.43 145.41 145.42 0.0K
16:10 145.42 145.43 145.40 145.40 0.0K
16:11 145.40 145.40 145.37 145.38 0.0K
16:12 145.38 145.38 145.36 145.36 0.0K
16:13 145.36 145.37 145.35 145.35 0.0K
16:14 145.35 145.36 145.33 145.33 0.0K
16:15 145.33 145.39 145.33 145.39 0.0K
16:16 145.39 145.39 145.38 145.39 0.0K
16:17 145.39 145.39 145.38 145.39 0.0K
16:18 145.39 145.39 145.39 145.39 0.0K
16:19 145.39 145.41 145.39 145.40 0.0K
16:20 145.40 145.42 145.39 145.42 0.0K
16:21 145.42 145.42 145.40 145.41 0.0K
16:22 145.41 145.42 145.40 145.41 0.0K
16:23 145.41 145.45 145.41 145.43 0.0K
16:24 145.43 145.45 145.43 145.43 0.0K
16:25 145.43 145.45 145.43 145.45 0.0K
16:26 145.45 145.45 145.44 145.44 0.0K
16:27 145.45 145.47 145.45 145.47 0.0K
16:28 145.47 145.47 145.46 145.46 0.0K
16:29 145.46 145.48 145.46 145.48 0.0K
16:30 145.48 145.55 145.47 145.54 0.0K
16:31 145.53 145.53 145.50 145.51 0.0K
16:32 145.51 145.51 145.48 145.48 0.0K
16:33 145.48 145.48 145.45 145.46 0.0K
16:34 145.46 145.47 145.46 145.47 0.0K
16:35 145.46 145.48 145.46 145.48 0.0K
16:36 145.48 145.48 145.44 145.46 0.0K
16:37 145.46 145.46 145.44 145.45 0.0K
16:38 145.45 145.45 145.44 145.44 0.0K
16:39 145.44 145.45 145.44 145.44 0.0K
16:40 145.44 145.44 145.40 145.42 0.0K
16:41 145.42 145.43 145.42 145.43 0.0K
16:42 145.43 145.43 145.42 145.42 0.0K
16:43 145.42 145.42 145.39 145.39 0.0K
16:44 145.39 145.41 145.38 145.38 0.0K
16:45 145.37 145.39 145.36 145.38 0.0K
16:46 145.39 145.39 145.37 145.37 0.0K
16:47 145.37 145.37 145.36 145.37 0.0K
16:48 145.37 145.37 145.35 145.36 0.0K
16:49 145.36 145.37 145.36 145.37 0.0K
16:50 145.37 145.37 145.35 145.36 0.0K
16:51 145.36 145.36 145.35 145.35 0.0K
16:52 145.36 145.36 145.35 145.35 0.0K
16:53 145.36 145.36 145.35 145.35 0.0K
16:54 145.35 145.35 145.35 145.35 0.0K
16:55 145.35 145.38 145.35 145.38 0.0K
16:56 145.38 145.39 145.38 145.39 0.0K
16:57 145.41 145.44 145.40 145.44 0.0K
16:58 145.41 145.41 145.40 145.40 0.0K
16:59 145.40 145.41 145.38 145.38 0.0K
17:00 145.38 145.46 145.38 145.46 0.0K
17:05 145.50 145.50 145.41 145.41 0.0K
17:06 145.41 145.47 145.41 145.44 0.0K
17:07 145.45 145.47 145.45 145.45 0.0K
17:08 145.45 145.46 145.45 145.46 0.0K
17:09 145.48 145.48 145.48 145.48 0.0K
17:10 145.46 145.47 145.45 145.45 0.0K
17:11 145.45 145.45 145.45 145.45 0.0K
17:12 145.45 145.46 145.44 145.44 0.0K
17:13 145.44 145.45 145.44 145.44 0.0K
17:14 145.44 145.44 145.44 145.44 0.0K
17:15 145.43 145.43 145.42 145.42 0.0K
17:16 145.43 145.48 145.42 145.43 0.0K
17:17 145.43 145.43 145.43 145.43 0.0K
17:18 145.43 145.43 145.43 145.43 0.0K
17:19 145.43 145.45 145.43 145.45 0.0K
17:20 145.45 145.47 145.44 145.44 0.0K
17:21 145.45 145.45 145.43 145.45 0.0K
17:22 145.43 145.45 145.39 145.41 0.0K
17:23 145.41 145.42 145.40 145.41 0.0K
17:24 145.41 145.41 145.40 145.40 0.0K
17:25 145.41 145.43 145.40 145.40 0.0K
17:26 145.40 145.42 145.39 145.42 0.0K
17:27 145.41 145.41 145.41 145.41 0.0K
17:28 145.41 145.43 145.41 145.43 0.0K
17:29 145.44 145.44 145.43 145.43 0.0K
17:30 145.43 145.43 145.43 145.43 0.0K
17:31 145.43 145.44 145.42 145.43 0.0K
17:32 145.43 145.44 145.42 145.44 0.0K
17:33 145.42 145.42 145.42 145.42 0.0K
17:35 145.42 145.43 145.42 145.42 0.0K
17:36 145.42 145.44 145.42 145.43 0.0K
17:37 145.43 145.43 145.41 145.41 0.0K
17:38 145.41 145.41 145.39 145.39 0.0K
17:39 145.38 145.38 145.35 145.36 0.0K
17:40 145.35 145.35 145.34 145.34 0.0K
17:41 145.35 145.35 145.34 145.34 0.0K
17:42 145.34 145.35 145.34 145.34 0.0K
17:43 145.34 145.34 145.34 145.34 0.0K
17:44 145.34 145.35 145.34 145.35 0.0K
17:45 145.35 145.35 145.33 145.33 0.0K
17:46 145.33 145.33 145.32 145.32 0.0K
17:47 145.33 145.34 145.31 145.32 0.0K
17:48 145.31 145.31 145.30 145.30 0.0K
17:49 145.31 145.32 145.30 145.30 0.0K
17:50 145.30 145.32 145.30 145.31 0.0K
17:51 145.31 145.32 145.31 145.31 0.0K
17:52 145.31 145.33 145.31 145.32 0.0K
17:53 145.32 145.32 145.32 145.32 0.0K
17:54 145.32 145.33 145.31 145.31 0.0K
17:55 145.31 145.32 145.31 145.31 0.0K
17:56 145.31 145.31 145.31 145.31 0.0K
17:57 145.31 145.36 145.31 145.33 0.0K
17:58 145.35 145.35 145.33 145.33 0.0K
17:59 145.35 145.35 145.30 145.32 0.0K
18:00 145.34 145.36 145.29 145.33 0.0K
18:01 145.32 145.34 145.32 145.34 0.0K
18:02 145.34 145.34 145.30 145.32 0.0K
18:03 145.32 145.36 145.32 145.36 0.0K
18:04 145.36 145.37 145.36 145.37 0.0K
18:05 145.37 145.37 145.34 145.34 0.0K
18:06 145.34 145.35 145.34 145.34 0.0K
18:07 145.34 145.35 145.34 145.34 0.0K
18:08 145.34 145.36 145.34 145.35 0.0K
18:09 145.35 145.37 145.34 145.34 0.0K
18:10 145.35 145.36 145.35 145.35 0.0K
18:11 145.36 145.39 145.36 145.39 0.0K
18:12 145.39 145.39 145.38 145.39 0.0K
18:13 145.39 145.39 145.39 145.39 0.0K
18:14 145.39 145.40 145.39 145.40 0.0K
18:15 145.40 145.40 145.38 145.38 0.0K
18:16 145.37 145.38 145.37 145.38 0.0K
18:17 145.38 145.38 145.35 145.36 0.0K
18:18 145.36 145.36 145.36 145.36 0.0K
18:19 145.36 145.36 145.35 145.36 0.0K
18:20 145.36 145.36 145.34 145.34 0.0K
18:21 145.34 145.36 145.34 145.36 0.0K
18:22 145.35 145.36 145.33 145.33 0.0K
18:23 145.34 145.34 145.33 145.33 0.0K
18:24 145.33 145.33 145.32 145.32 0.0K
18:25 145.32 145.33 145.32 145.32 0.0K
18:26 145.33 145.35 145.32 145.34 0.0K
18:27 145.34 145.34 145.31 145.32 0.0K
18:28 145.32 145.33 145.31 145.32 0.0K
18:29 145.32 145.33 145.32 145.33 0.0K
18:30 145.34 145.34 145.32 145.33 0.0K
18:31 145.32 145.32 145.30 145.30 0.0K
18:32 145.30 145.30 145.28 145.28 0.0K
18:33 145.28 145.29 145.28 145.29 0.0K
18:34 145.29 145.29 145.27 145.29 0.0K
18:35 145.29 145.30 145.28 145.29 0.0K
18:36 145.29 145.29 145.28 145.29 0.0K
18:37 145.28 145.28 145.27 145.27 0.0K
18:38 145.27 145.31 145.27 145.30 0.0K
18:39 145.31 145.33 145.31 145.32 0.0K
18:40 145.32 145.32 145.31 145.31 0.0K
18:41 145.30 145.31 145.30 145.30 0.0K
18:42 145.29 145.30 145.28 145.28 0.0K
18:43 145.28 145.29 145.28 145.28 0.0K
18:44 145.28 145.30 145.28 145.29 0.0K
18:45 145.29 145.29 145.28 145.28 0.0K
18:46 145.28 145.28 145.27 145.27 0.0K
18:47 145.27 145.27 145.26 145.26 0.0K
18:48 145.27 145.27 145.27 145.27 0.0K
18:49 145.27 145.30 145.27 145.30 0.0K
18:50 145.30 145.31 145.30 145.31 0.0K
18:51 145.30 145.31 145.29 145.30 0.0K
18:52 145.30 145.31 145.30 145.31 0.0K
18:53 145.30 145.33 145.30 145.32 0.0K
18:54 145.32 145.32 145.31 145.31 0.0K
18:55 145.31 145.32 145.31 145.32 0.0K
18:56 145.32 145.34 145.32 145.34 0.0K
18:57 145.34 145.36 145.34 145.34 0.0K
18:58 145.34 145.37 145.34 145.37 0.0K
18:59 145.37 145.37 145.33 145.34 0.0K
19:00 145.34 145.37 145.34 145.37 0.0K
19:01 145.37 145.43 145.37 145.43 0.0K
19:02 145.43 145.46 145.41 145.46 0.0K
19:03 145.45 145.45 145.41 145.42 0.0K
19:04 145.43 145.43 145.41 145.41 0.0K
19:05 145.41 145.44 145.41 145.44 0.0K
19:06 145.45 145.45 145.42 145.43 0.0K
19:07 145.43 145.43 145.42 145.42 0.0K
19:08 145.42 145.45 145.42 145.45 0.0K
19:09 145.45 145.45 145.45 145.45 0.0K
19:10 145.45 145.48 145.45 145.47 0.0K
19:11 145.47 145.47 145.43 145.44 0.0K
19:12 145.44 145.46 145.43 145.45 0.0K
19:13 145.45 145.45 145.44 145.45 0.0K
19:14 145.45 145.46 145.45 145.45 0.0K
19:15 145.45 145.48 145.44 145.48 0.0K
19:16 145.47 145.47 145.47 145.47 0.0K
19:17 145.47 145.47 145.46 145.47 0.0K
19:18 145.47 145.48 145.46 145.46 0.0K
19:19 145.46 145.47 145.46 145.47 0.0K
19:20 145.47 145.48 145.47 145.48 0.0K
19:21 145.48 145.49 145.48 145.49 0.0K
19:22 145.49 145.50 145.49 145.49 0.0K
19:23 145.49 145.49 145.47 145.47 0.0K
19:24 145.47 145.49 145.47 145.49 0.0K
19:25 145.49 145.50 145.48 145.49 0.0K
19:26 145.49 145.49 145.49 145.49 0.0K
19:27 145.49 145.49 145.48 145.48 0.0K
19:28 145.48 145.51 145.48 145.51 0.0K
19:29 145.51 145.52 145.51 145.51 0.0K
19:30 145.52 145.52 145.50 145.50 0.0K
19:31 145.50 145.50 145.49 145.50 0.0K
19:32 145.50 145.53 145.50 145.53 0.0K
19:33 145.54 145.54 145.51 145.51 0.0K
19:34 145.51 145.54 145.51 145.53 0.0K
19:35 145.54 145.54 145.52 145.52 0.0K
19:36 145.50 145.54 145.50 145.54 0.0K
19:37 145.54 145.55 145.54 145.55 0.0K
19:38 145.55 145.56 145.54 145.55 0.0K
19:39 145.55 145.57 145.55 145.56 0.0K
19:40 145.56 145.56 145.55 145.56 0.0K
19:41 145.56 145.57 145.55 145.56 0.0K
19:42 145.56 145.57 145.55 145.57 0.0K
19:43 145.57 145.61 145.57 145.61 0.0K
19:44 145.61 145.61 145.57 145.58 0.0K
19:45 145.58 145.58 145.54 145.54 0.0K
19:46 145.54 145.55 145.53 145.53 0.0K
19:47 145.53 145.53 145.49 145.51 0.0K
19:48 145.51 145.53 145.49 145.49 0.0K
19:49 145.49 145.49 145.45 145.45 0.0K
19:50 145.45 145.45 145.41 145.41 0.0K
19:51 145.41 145.45 145.41 145.43 0.0K
19:52 145.43 145.44 145.43 145.44 0.0K
19:53 145.44 145.44 145.43 145.43 0.0K
19:54 145.44 145.44 145.42 145.42 0.0K
19:55 145.42 145.43 145.41 145.43 0.0K
19:56 145.43 145.45 145.42 145.44 0.0K
19:57 145.45 145.46 145.44 145.45 0.0K
19:58 145.46 145.46 145.42 145.43 0.0K
19:59 145.43 145.43 145.41 145.41 0.0K
20:00 145.41 145.41 145.32 145.34 0.0K
20:01 145.34 145.37 145.34 145.37 0.0K
20:02 145.37 145.51 145.37 145.50 0.0K
20:03 145.51 145.52 145.48 145.49 0.0K
20:04 145.49 145.52 145.46 145.51 0.0K
20:05 145.51 145.54 145.51 145.53 0.0K
20:06 145.53 145.54 145.50 145.54 0.0K
20:07 145.54 145.55 145.52 145.52 0.0K
20:08 145.51 145.54 145.50 145.52 0.0K
20:09 145.52 145.53 145.50 145.50 0.0K
20:10 145.50 145.50 145.48 145.48 0.0K
20:11 145.48 145.54 145.48 145.54 0.0K
20:12 145.54 145.56 145.52 145.55 0.0K
20:13 145.54 145.58 145.54 145.58 0.0K
20:14 145.58 145.58 145.56 145.57 0.0K
20:15 145.57 145.57 145.55 145.57 0.0K
20:16 145.57 145.60 145.56 145.60 0.0K
20:17 145.60 145.65 145.60 145.65 0.0K
20:18 145.65 145.68 145.64 145.68 0.0K
20:19 145.68 145.70 145.67 145.67 0.0K
20:20 145.68 145.76 145.67 145.76 0.0K
20:21 145.76 145.78 145.74 145.78 0.0K
20:22 145.78 145.84 145.78 145.84 0.0K
20:23 145.84 145.84 145.79 145.79 0.0K
20:24 145.79 145.82 145.79 145.80 0.0K
20:25 145.80 145.84 145.80 145.82 0.0K
20:26 145.81 145.83 145.81 145.82 0.0K
20:27 145.82 145.83 145.80 145.81 0.0K
20:28 145.81 145.81 145.78 145.79 0.0K
20:29 145.80 145.84 145.80 145.84 0.0K
20:30 145.85 145.88 145.82 145.87 0.0K
20:31 145.88 145.88 145.85 145.88 0.0K
20:32 145.87 145.90 145.87 145.89 0.0K
20:33 145.89 145.92 145.87 145.87 0.0K
20:34 145.86 145.88 145.81 145.87 0.0K
20:35 145.87 145.88 145.85 145.87 0.0K
20:36 145.86 145.87 145.82 145.85 0.0K
20:37 145.85 145.85 145.79 145.82 0.0K
20:38 145.82 145.86 145.82 145.85 0.0K
20:39 145.84 145.86 145.83 145.83 0.0K
20:40 145.82 145.86 145.82 145.86 0.0K
20:41 145.86 145.86 145.83 145.84 0.0K
20:42 145.84 145.87 145.84 145.86 0.0K
20:43 145.87 145.90 145.87 145.90 0.0K
20:44 145.90 145.91 145.88 145.91 0.0K
20:45 145.91 145.91 145.89 145.91 0.0K
20:46 145.91 145.91 145.88 145.90 0.0K
20:47 145.91 145.91 145.88 145.90 0.0K
20:48 145.90 145.90 145.89 145.89 0.0K
20:49 145.89 145.89 145.86 145.87 0.0K
20:50 145.86 145.86 145.81 145.83 0.0K
20:51 145.83 145.85 145.82 145.83 0.0K
20:52 145.83 145.90 145.83 145.89 0.0K
20:53 145.89 145.90 145.84 145.87 0.0K
20:54 145.87 145.90 145.86 145.87 0.0K
20:55 145.89 145.89 145.86 145.88 0.0K
20:56 145.88 145.88 145.85 145.85 0.0K
20:57 145.85 145.88 145.81 145.87 0.0K
20:58 145.87 145.89 145.86 145.88 0.0K
20:59 145.89 145.89 145.87 145.87 0.0K
21:00 145.87 145.87 145.79 145.79 0.0K
21:01 145.79 145.79 145.76 145.77 0.0K
21:02 145.77 145.77 145.74 145.76 0.0K
21:03 145.76 145.76 145.74 145.75 0.0K
21:04 145.75 145.77 145.67 145.70 0.0K
21:05 145.69 145.72 145.68 145.72 0.0K
21:06 145.71 145.77 145.71 145.76 0.0K
21:07 145.77 145.77 145.74 145.74 0.0K
21:08 145.74 145.75 145.72 145.72 0.0K
21:09 145.73 145.73 145.72 145.73 0.0K
21:10 145.72 145.75 145.71 145.75 0.0K
21:11 145.75 145.75 145.69 145.69 0.0K
21:12 145.68 145.68 145.62 145.62 0.0K
21:13 145.62 145.63 145.61 145.63 0.0K
21:14 145.62 145.65 145.60 145.61 0.0K
21:15 145.61 145.61 145.55 145.58 0.0K
21:16 145.58 145.60 145.57 145.59 0.0K
21:17 145.59 145.59 145.53 145.53 0.0K
21:18 145.53 145.58 145.53 145.55 0.0K
21:19 145.56 145.63 145.56 145.63 0.0K
21:20 145.63 145.67 145.63 145.66 0.0K
21:21 145.66 145.66 145.63 145.65 0.0K
21:22 145.65 145.65 145.60 145.62 0.0K
21:23 145.62 145.64 145.62 145.62 0.0K
21:24 145.63 145.66 145.62 145.62 0.0K
21:25 145.62 145.62 145.59 145.59 0.0K
21:26 145.59 145.60 145.58 145.60 0.0K
21:27 145.60 145.64 145.60 145.63 0.0K
21:28 145.63 145.63 145.58 145.61 0.0K
21:29 145.60 145.64 145.60 145.64 0.0K
21:30 145.63 145.65 145.63 145.64 0.0K
21:31 145.64 145.67 145.64 145.67 0.0K
21:32 145.67 145.72 145.67 145.69 0.0K
21:33 145.69 145.70 145.68 145.69 0.0K
21:34 145.69 145.69 145.66 145.66 0.0K
21:35 145.67 145.68 145.66 145.67 0.0K
21:36 145.68 145.68 145.67 145.68 0.0K
21:37 145.68 145.69 145.64 145.65 0.0K
21:38 145.65 145.66 145.63 145.63 0.0K
21:39 145.63 145.64 145.58 145.59 0.0K
21:40 145.59 145.61 145.56 145.57 0.0K
21:41 145.57 145.57 145.54 145.55 0.0K
21:42 145.55 145.57 145.52 145.57 0.0K
21:43 145.57 145.57 145.55 145.57 0.0K
21:44 145.57 145.58 145.56 145.56 0.0K
21:45 145.56 145.57 145.56 145.57 0.0K
21:46 145.57 145.57 145.52 145.54 0.0K
21:47 145.54 145.56 145.52 145.55 0.0K
21:48 145.55 145.55 145.51 145.52 0.0K
21:49 145.52 145.52 145.47 145.49 0.0K
21:50 145.49 145.50 145.47 145.50 0.0K
21:51 145.50 145.52 145.50 145.51 0.0K
21:52 145.50 145.50 145.48 145.50 0.0K
21:53 145.50 145.50 145.48 145.48 0.0K
21:54 145.48 145.50 145.46 145.48 0.0K
21:55 145.48 145.48 145.44 145.45 0.0K
21:56 145.44 145.45 145.44 145.44 0.0K
21:57 145.44 145.45 145.43 145.45 0.0K
21:58 145.45 145.49 145.45 145.48 0.0K
21:59 145.48 145.48 145.44 145.44 0.0K
22:00 145.44 145.44 145.40 145.40 0.0K
22:01 145.40 145.41 145.38 145.39 0.0K
22:02 145.39 145.40 145.37 145.37 0.0K
22:03 145.37 145.40 145.37 145.37 0.0K
22:04 145.37 145.37 145.35 145.37 0.0K
22:05 145.38 145.38 145.36 145.36 0.0K
22:06 145.36 145.39 145.36 145.38 0.0K
22:07 145.38 145.40 145.38 145.40 0.0K
22:08 145.40 145.40 145.34 145.37 0.0K
22:09 145.36 145.37 145.35 145.35 0.0K
22:10 145.35 145.38 145.34 145.38 0.0K
22:11 145.38 145.40 145.38 145.40 0.0K
22:12 145.40 145.44 145.40 145.43 0.0K
22:13 145.43 145.43 145.38 145.38 0.0K
22:14 145.37 145.39 145.37 145.38 0.0K
22:15 145.38 145.41 145.38 145.39 0.0K
22:16 145.39 145.41 145.39 145.41 0.0K
22:17 145.41 145.45 145.41 145.43 0.0K
22:18 145.44 145.44 145.42 145.42 0.0K
22:19 145.42 145.42 145.41 145.42 0.0K
22:20 145.42 145.43 145.41 145.43 0.0K
22:21 145.43 145.43 145.39 145.40 0.0K
22:22 145.40 145.42 145.33 145.34 0.0K
22:23 145.34 145.34 145.31 145.31 0.0K
22:24 145.31 145.34 145.31 145.32 0.0K
22:25 145.33 145.34 145.31 145.34 0.0K
22:26 145.33 145.34 145.30 145.30 0.0K
22:27 145.30 145.34 145.30 145.34 0.0K
22:28 145.34 145.35 145.34 145.34 0.0K
22:29 145.34 145.35 145.34 145.35 0.0K
22:30 145.35 145.38 145.35 145.38 0.0K
22:31 145.38 145.40 145.38 145.40 0.0K
22:32 145.40 145.41 145.39 145.41 0.0K
22:33 145.41 145.44 145.41 145.43 0.0K
22:34 145.43 145.45 145.42 145.42 0.0K
22:35 145.42 145.45 145.42 145.45 0.0K
22:36 145.45 145.48 145.45 145.47 0.0K
22:37 145.48 145.49 145.47 145.47 0.0K
22:38 145.48 145.49 145.47 145.47 0.0K
22:39 145.47 145.48 145.47 145.48 0.0K
22:40 145.48 145.51 145.48 145.48 0.0K
22:41 145.48 145.48 145.45 145.46 0.0K
22:42 145.46 145.47 145.45 145.46 0.0K
22:43 145.46 145.48 145.46 145.48 0.0K
22:44 145.47 145.47 145.46 145.46 0.0K
22:45 145.46 145.46 145.46 145.46 0.0K
22:46 145.46 145.48 145.46 145.47 0.0K
22:47 145.47 145.47 145.45 145.45 0.0K
22:48 145.45 145.45 145.43 145.44 0.0K
22:49 145.44 145.44 145.44 145.44 0.0K
22:50 145.44 145.47 145.44 145.46 0.0K
22:51 145.46 145.46 145.45 145.45 0.0K
22:52 145.45 145.45 145.44 145.45 0.0K
22:53 145.45 145.45 145.44 145.45 0.0K
22:54 145.45 145.46 145.44 145.46 0.0K
22:55 145.46 145.46 145.44 145.45 0.0K
22:56 145.45 145.46 145.44 145.46 0.0K
22:57 145.46 145.47 145.45 145.47 0.0K
22:58 145.47 145.49 145.47 145.49 0.0K
22:59 145.48 145.50 145.46 145.46 0.0K
23:00 145.47 145.48 145.46 145.46 0.0K
23:01 145.46 145.47 145.43 145.44 0.0K
23:02 145.44 145.46 145.44 145.44 0.0K
23:03 145.44 145.44 145.43 145.44 0.0K
23:04 145.44 145.44 145.42 145.43 0.0K
23:05 145.43 145.43 145.41 145.41 0.0K
23:06 145.41 145.41 145.40 145.40 0.0K
23:07 145.39 145.39 145.35 145.39 0.0K
23:08 145.40 145.41 145.40 145.41 0.0K
23:09 145.41 145.44 145.41 145.43 0.0K
23:10 145.43 145.43 145.42 145.42 0.0K
23:11 145.42 145.42 145.41 145.42 0.0K
23:12 145.42 145.44 145.39 145.41 0.0K
23:13 145.41 145.41 145.40 145.41 0.0K
23:14 145.41 145.44 145.41 145.44 0.0K
23:15 145.43 145.44 145.42 145.43 0.0K
23:16 145.43 145.43 145.39 145.39 0.0K
23:17 145.39 145.39 145.39 145.39 0.0K
23:18 145.39 145.39 145.37 145.39 0.0K
23:19 145.39 145.39 145.37 145.38 0.0K
23:20 145.38 145.38 145.37 145.38 0.0K
23:21 145.38 145.40 145.38 145.40 0.0K
23:22 145.40 145.41 145.37 145.37 0.0K
23:23 145.37 145.37 145.33 145.33 0.0K
23:24 145.33 145.34 145.31 145.32 0.0K
23:25 145.33 145.33 145.31 145.32 0.0K
23:26 145.32 145.33 145.32 145.33 0.0K
23:27 145.33 145.34 145.32 145.32 0.0K
23:28 145.32 145.34 145.31 145.33 0.0K
23:29 145.33 145.34 145.32 145.32 0.0K
23:30 145.32 145.32 145.30 145.31 0.0K
23:31 145.31 145.32 145.28 145.28 0.0K
23:32 145.28 145.29 145.26 145.26 0.0K
23:33 145.27 145.27 145.23 145.24 0.0K
23:34 145.24 145.25 145.24 145.25 0.0K
23:35 145.25 145.25 145.24 145.25 0.0K
23:36 145.24 145.25 145.24 145.24 0.0K
23:37 145.24 145.24 145.18 145.21 0.0K
23:38 145.21 145.21 145.16 145.16 0.0K
23:39 145.15 145.19 145.15 145.18 0.0K
23:40 145.18 145.19 145.18 145.19 0.0K
23:41 145.19 145.23 145.19 145.23 0.0K
23:42 145.23 145.23 145.21 145.21 0.0K
23:43 145.21 145.25 145.21 145.23 0.0K
23:44 145.22 145.24 145.22 145.24 0.0K
23:45 145.24 145.27 145.24 145.27 0.0K
23:46 145.26 145.27 145.23 145.24 0.0K
23:47 145.24 145.24 145.23 145.24 0.0K
23:48 145.24 145.26 145.23 145.26 0.0K
23:49 145.25 145.26 145.24 145.25 0.0K
23:50 145.25 145.26 145.24 145.25 0.0K
23:51 145.26 145.26 145.25 145.26 0.0K
23:52 145.27 145.28 145.25 145.25 0.0K
23:53 145.26 145.26 145.24 145.24 0.0K
23:54 145.24 145.24 145.21 145.22 0.0K
23:55 145.22 145.24 145.22 145.23 0.0K
23:56 145.23 145.24 145.22 145.23 0.0K
23:57 145.23 145.24 145.22 145.23 0.0K
23:58 145.23 145.24 145.22 145.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available