USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.16 143.20 143.16 143.17 0.0K
00:01 143.17 143.17 143.14 143.15 0.0K
00:02 143.15 143.17 143.15 143.17 0.0K
00:03 143.17 143.22 143.17 143.19 0.0K
00:04 143.19 143.20 143.19 143.19 0.0K
00:05 143.18 143.18 143.16 143.17 0.0K
00:06 143.17 143.17 143.16 143.17 0.0K
00:07 143.17 143.17 143.15 143.15 0.0K
00:08 143.16 143.18 143.16 143.18 0.0K
00:09 143.18 143.18 143.16 143.17 0.0K
00:10 143.17 143.18 143.17 143.18 0.0K
00:11 143.18 143.18 143.17 143.18 0.0K
00:12 143.18 143.18 143.17 143.17 0.0K
00:13 143.18 143.18 143.15 143.15 0.0K
00:14 143.14 143.14 143.12 143.12 0.0K
00:15 143.12 143.13 143.11 143.13 0.0K
00:16 143.14 143.14 143.12 143.13 0.0K
00:17 143.13 143.13 143.11 143.11 0.0K
00:18 143.11 143.11 143.07 143.08 0.0K
00:19 143.08 143.08 143.07 143.07 0.0K
00:20 143.08 143.09 143.07 143.08 0.0K
00:21 143.08 143.09 143.08 143.09 0.0K
00:22 143.09 143.10 143.09 143.09 0.0K
00:23 143.09 143.09 143.08 143.09 0.0K
00:24 143.09 143.12 143.09 143.12 0.0K
00:25 143.12 143.13 143.12 143.13 0.0K
00:26 143.13 143.13 143.11 143.11 0.0K
00:27 143.11 143.12 143.11 143.12 0.0K
00:28 143.12 143.12 143.11 143.11 0.0K
00:29 143.11 143.11 143.08 143.08 0.0K
00:30 143.08 143.10 143.08 143.10 0.0K
00:31 143.10 143.10 143.09 143.09 0.0K
00:32 143.09 143.10 143.07 143.07 0.0K
00:33 143.07 143.07 143.04 143.04 0.0K
00:34 143.04 143.11 143.01 143.07 0.0K
00:35 143.07 143.07 143.05 143.06 0.0K
00:36 143.06 143.08 143.06 143.08 0.0K
00:37 143.09 143.11 143.09 143.10 0.0K
00:38 143.10 143.10 143.09 143.10 0.0K
00:39 143.10 143.11 143.09 143.10 0.0K
00:40 143.10 143.10 143.08 143.09 0.0K
00:41 143.09 143.10 143.07 143.07 0.0K
00:42 143.07 143.08 143.05 143.06 0.0K
00:43 143.07 143.07 143.06 143.06 0.0K
00:44 143.06 143.06 143.02 143.03 0.0K
00:45 143.02 143.03 143.02 143.03 0.0K
00:46 143.03 143.03 143.02 143.02 0.0K
00:47 143.03 143.03 143.01 143.01 0.0K
00:48 143.02 143.02 143.01 143.01 0.0K
00:49 143.01 143.01 142.99 142.99 0.0K
00:50 142.98 142.98 142.94 142.96 0.0K
00:51 142.96 142.98 142.96 142.97 0.0K
00:52 142.96 142.97 142.94 142.95 0.0K
00:53 142.95 142.97 142.94 142.96 0.0K
00:54 142.96 142.97 142.96 142.96 0.0K
00:55 142.96 142.96 142.94 142.94 0.0K
00:56 142.94 142.94 142.91 142.93 0.0K
00:57 142.93 142.95 142.93 142.94 0.0K
00:58 142.94 142.95 142.94 142.95 0.0K
00:59 142.95 142.95 142.94 142.95 0.0K
01:00 142.95 142.96 142.95 142.96 0.0K
01:01 142.96 142.96 142.95 142.96 0.0K
01:02 142.96 142.97 142.95 142.97 0.0K
01:03 142.97 143.02 142.97 143.01 0.0K
01:04 143.01 143.02 143.00 143.02 0.0K
01:05 143.02 143.03 143.00 143.02 0.0K
01:06 143.02 143.04 143.01 143.02 0.0K
01:07 143.02 143.02 143.02 143.02 0.0K
01:08 143.02 143.03 143.02 143.03 0.0K
01:09 143.03 143.03 142.99 142.99 0.0K
01:10 142.99 142.99 142.96 142.97 0.0K
01:11 142.97 142.97 142.93 142.96 0.0K
01:12 142.96 142.96 142.93 142.93 0.0K
01:13 142.93 142.95 142.93 142.94 0.0K
01:14 142.94 142.96 142.94 142.95 0.0K
01:15 142.95 142.97 142.95 142.95 0.0K
01:16 142.95 142.97 142.95 142.96 0.0K
01:17 142.96 142.97 142.96 142.96 0.0K
01:18 142.96 142.96 142.92 142.94 0.0K
01:19 142.94 142.95 142.92 142.92 0.0K
01:20 142.92 142.93 142.91 142.91 0.0K
01:21 142.91 142.92 142.91 142.91 0.0K
01:22 142.91 142.92 142.89 142.90 0.0K
01:23 142.90 142.92 142.90 142.90 0.0K
01:24 142.90 142.90 142.89 142.89 0.0K
01:25 142.89 142.89 142.87 142.88 0.0K
01:26 142.88 142.94 142.88 142.94 0.0K
01:27 142.94 142.97 142.94 142.96 0.0K
01:28 142.96 142.98 142.94 142.94 0.0K
01:29 142.93 142.95 142.93 142.95 0.0K
01:30 142.95 142.98 142.95 142.98 0.0K
01:31 142.98 143.00 142.97 142.97 0.0K
01:32 142.98 142.98 142.96 142.97 0.0K
01:33 142.97 143.00 142.97 142.99 0.0K
01:34 142.99 143.00 142.98 142.99 0.0K
01:35 142.99 142.99 142.97 142.97 0.0K
01:36 142.97 142.97 142.97 142.97 0.0K
01:37 142.97 143.00 142.96 142.99 0.0K
01:38 142.99 143.02 142.99 143.01 0.0K
01:39 143.01 143.02 143.01 143.01 0.0K
01:40 143.01 143.02 142.99 143.01 0.0K
01:41 143.01 143.01 142.99 143.00 0.0K
01:42 143.00 143.01 142.99 143.00 0.0K
01:43 143.00 143.01 142.99 143.01 0.0K
01:44 143.01 143.02 143.00 143.02 0.0K
01:45 143.02 143.12 143.02 143.07 0.0K
01:46 143.07 143.07 143.03 143.04 0.0K
01:47 143.04 143.05 143.02 143.02 0.0K
01:48 143.02 143.02 143.00 143.01 0.0K
01:49 143.00 143.00 142.99 142.99 0.0K
01:50 142.99 143.00 142.98 142.98 0.0K
01:51 142.98 142.98 142.97 142.97 0.0K
01:52 142.97 142.97 142.92 142.93 0.0K
01:53 142.93 142.96 142.92 142.95 0.0K
01:54 142.95 142.96 142.93 142.95 0.0K
01:55 142.94 142.95 142.92 142.94 0.0K
01:56 142.94 142.94 142.93 142.94 0.0K
01:57 142.95 142.96 142.95 142.95 0.0K
01:58 142.95 142.96 142.95 142.95 0.0K
01:59 142.95 142.96 142.95 142.96 0.0K
02:00 142.95 142.98 142.95 142.97 0.0K
02:01 142.97 143.03 142.97 143.03 0.0K
02:02 143.04 143.05 143.02 143.04 0.0K
02:03 143.04 143.04 143.03 143.03 0.0K
02:04 143.03 143.03 143.01 143.01 0.0K
02:05 143.01 143.03 143.01 143.02 0.0K
02:06 143.01 143.05 143.01 143.04 0.0K
02:07 143.04 143.05 143.04 143.04 0.0K
02:08 143.03 143.03 143.02 143.02 0.0K
02:09 143.02 143.06 143.02 143.06 0.0K
02:10 143.07 143.10 143.07 143.08 0.0K
02:11 143.07 143.08 143.03 143.05 0.0K
02:12 143.05 143.06 143.04 143.04 0.0K
02:13 143.05 143.05 143.01 143.02 0.0K
02:14 143.02 143.08 143.02 143.06 0.0K
02:15 143.06 143.07 143.04 143.06 0.0K
02:16 143.06 143.06 143.03 143.03 0.0K
02:17 143.03 143.03 143.01 143.02 0.0K
02:18 143.02 143.02 142.98 142.98 0.0K
02:19 142.98 142.98 142.97 142.97 0.0K
02:20 142.97 142.98 142.94 142.96 0.0K
02:21 142.96 142.96 142.88 142.88 0.0K
02:22 142.88 142.90 142.85 142.86 0.0K
02:23 142.86 142.88 142.86 142.87 0.0K
02:24 142.87 142.88 142.86 142.86 0.0K
02:25 142.86 142.88 142.86 142.87 0.0K
02:26 142.87 142.89 142.87 142.89 0.0K
02:27 142.89 142.89 142.88 142.89 0.0K
02:28 142.88 142.90 142.88 142.90 0.0K
02:29 142.89 142.90 142.88 142.89 0.0K
02:30 142.90 142.91 142.87 142.91 0.0K
02:31 142.91 142.92 142.90 142.90 0.0K
02:32 142.90 142.90 142.89 142.89 0.0K
02:33 142.89 142.92 142.89 142.91 0.0K
02:34 142.91 142.96 142.91 142.96 0.0K
02:35 142.96 142.96 142.93 142.94 0.0K
02:36 142.94 142.96 142.93 142.94 0.0K
02:37 142.93 142.96 142.93 142.95 0.0K
02:38 142.96 142.96 142.95 142.96 0.0K
02:39 142.97 142.98 142.96 142.97 0.0K
02:40 142.97 143.03 142.97 143.03 0.0K
02:41 143.02 143.03 142.99 142.99 0.0K
02:42 142.99 143.02 142.99 143.02 0.0K
02:43 143.01 143.02 143.00 143.01 0.0K
02:44 143.00 143.01 142.98 143.01 0.0K
02:45 143.01 143.01 142.96 142.96 0.0K
02:46 142.96 142.99 142.96 142.98 0.0K
02:47 142.97 143.00 142.97 143.00 0.0K
02:48 143.00 143.00 142.97 142.97 0.0K
02:49 142.97 142.98 142.92 142.95 0.0K
02:50 142.96 143.00 142.96 142.99 0.0K
02:51 142.99 143.01 142.99 143.00 0.0K
02:52 143.00 143.01 142.99 143.01 0.0K
02:53 143.01 143.01 142.96 142.97 0.0K
02:54 142.97 142.97 142.94 142.94 0.0K
02:55 142.94 142.95 142.93 142.94 0.0K
02:56 142.94 142.94 142.92 142.92 0.0K
02:57 142.93 142.96 142.93 142.96 0.0K
02:58 142.95 142.95 142.92 142.92 0.0K
02:59 142.93 142.93 142.89 142.89 0.0K
03:00 142.89 142.91 142.86 142.88 0.0K
03:01 142.88 142.91 142.88 142.89 0.0K
03:02 142.89 142.89 142.86 142.88 0.0K
03:03 142.88 142.93 142.88 142.92 0.0K
03:04 142.91 142.96 142.91 142.95 0.0K
03:05 142.95 142.98 142.94 142.94 0.0K
03:06 142.94 142.94 142.92 142.93 0.0K
03:07 142.94 142.94 142.92 142.92 0.0K
03:08 142.93 142.94 142.91 142.91 0.0K
03:09 142.92 142.92 142.90 142.90 0.0K
03:10 142.91 142.91 142.86 142.86 0.0K
03:11 142.86 142.86 142.81 142.81 0.0K
03:12 142.81 142.82 142.80 142.81 0.0K
03:13 142.82 142.84 142.81 142.83 0.0K
03:14 142.83 142.83 142.77 142.78 0.0K
03:15 142.79 142.80 142.77 142.78 0.0K
03:16 142.77 142.77 142.73 142.73 0.0K
03:17 142.73 142.73 142.70 142.72 0.0K
03:18 142.72 142.72 142.71 142.71 0.0K
03:19 142.71 142.73 142.70 142.72 0.0K
03:20 142.71 142.71 142.70 142.70 0.0K
03:21 142.70 142.70 142.66 142.66 0.0K
03:22 142.66 142.67 142.66 142.66 0.0K
03:23 142.66 142.67 142.65 142.67 0.0K
03:24 142.66 142.66 142.64 142.64 0.0K
03:25 142.64 142.64 142.62 142.64 0.0K
03:26 142.63 142.64 142.61 142.63 0.0K
03:27 142.63 142.64 142.62 142.64 0.0K
03:28 142.64 142.66 142.64 142.64 0.0K
03:29 142.64 142.67 142.64 142.66 0.0K
03:30 142.66 142.70 142.66 142.69 0.0K
03:31 142.69 142.71 142.69 142.69 0.0K
03:32 142.69 142.74 142.69 142.74 0.0K
03:33 142.74 142.74 142.71 142.73 0.0K
03:34 142.73 142.75 142.73 142.74 0.0K
03:35 142.75 142.76 142.74 142.75 0.0K
03:36 142.75 142.77 142.74 142.76 0.0K
03:37 142.76 142.76 142.74 142.75 0.0K
03:38 142.75 142.75 142.74 142.74 0.0K
03:39 142.74 142.74 142.73 142.73 0.0K
03:40 142.73 142.74 142.73 142.73 0.0K
03:41 142.72 142.75 142.72 142.73 0.0K
03:42 142.73 142.76 142.73 142.73 0.0K
03:43 142.73 142.75 142.71 142.71 0.0K
03:44 142.71 142.74 142.70 142.74 0.0K
03:45 142.74 142.75 142.73 142.74 0.0K
03:46 142.74 142.79 142.74 142.78 0.0K
03:47 142.78 142.79 142.77 142.78 0.0K
03:48 142.78 142.83 142.78 142.83 0.0K
03:49 142.83 142.83 142.81 142.82 0.0K
03:50 142.83 142.83 142.78 142.79 0.0K
03:51 142.79 142.82 142.78 142.80 0.0K
03:52 142.80 142.82 142.80 142.80 0.0K
03:53 142.80 142.80 142.77 142.78 0.0K
03:54 142.79 142.79 142.77 142.79 0.0K
03:55 142.80 142.81 142.79 142.80 0.0K
03:56 142.80 142.84 142.78 142.84 0.0K
03:57 142.84 142.84 142.80 142.80 0.0K
03:58 142.79 142.85 142.78 142.84 0.0K
03:59 142.84 142.85 142.83 142.83 0.0K
04:00 142.83 142.84 142.81 142.83 0.0K
04:01 142.83 142.87 142.83 142.85 0.0K
04:02 142.85 142.90 142.85 142.89 0.0K
04:03 142.91 142.91 142.88 142.88 0.0K
04:04 142.88 142.88 142.83 142.83 0.0K
04:05 142.83 142.84 142.79 142.79 0.0K
04:06 142.79 142.82 142.79 142.81 0.0K
04:07 142.81 142.81 142.79 142.81 0.0K
04:08 142.81 142.83 142.80 142.83 0.0K
04:09 142.83 142.87 142.83 142.87 0.0K
04:10 142.87 142.87 142.84 142.86 0.0K
04:11 142.86 142.86 142.84 142.86 0.0K
04:12 142.86 142.86 142.80 142.80 0.0K
04:13 142.80 142.80 142.78 142.79 0.0K
04:14 142.79 142.80 142.78 142.79 0.0K
04:15 142.78 142.81 142.77 142.78 0.0K
04:16 142.78 142.79 142.77 142.77 0.0K
04:17 142.77 142.78 142.74 142.75 0.0K
04:18 142.75 142.76 142.75 142.75 0.0K
04:19 142.75 142.75 142.71 142.72 0.0K
04:20 142.72 142.73 142.70 142.72 0.0K
04:21 142.72 142.73 142.68 142.69 0.0K
04:22 142.69 142.70 142.68 142.69 0.0K
04:23 142.69 142.73 142.69 142.72 0.0K
04:24 142.72 142.73 142.71 142.72 0.0K
04:25 142.72 142.73 142.71 142.71 0.0K
04:26 142.72 142.73 142.71 142.73 0.0K
04:27 142.73 142.73 142.72 142.72 0.0K
04:28 142.73 142.74 142.72 142.73 0.0K
04:29 142.74 142.78 142.73 142.77 0.0K
04:30 142.77 142.78 142.76 142.76 0.0K
04:31 142.75 142.76 142.74 142.75 0.0K
04:32 142.75 142.76 142.73 142.73 0.0K
04:33 142.74 142.75 142.71 142.71 0.0K
04:34 142.71 142.71 142.71 142.71 0.0K
04:35 142.71 142.72 142.70 142.71 0.0K
04:36 142.71 142.72 142.69 142.71 0.0K
04:37 142.71 142.73 142.70 142.71 0.0K
04:38 142.72 142.72 142.70 142.70 0.0K
04:39 142.70 142.75 142.70 142.75 0.0K
04:40 142.75 142.76 142.74 142.75 0.0K
04:41 142.75 142.75 142.74 142.74 0.0K
04:42 142.74 142.75 142.71 142.71 0.0K
04:43 142.71 142.75 142.71 142.75 0.0K
04:44 142.75 142.81 142.75 142.80 0.0K
04:45 142.80 142.80 142.79 142.79 0.0K
04:46 142.79 142.79 142.78 142.79 0.0K
04:47 142.79 142.79 142.77 142.78 0.0K
04:48 142.78 142.78 142.76 142.77 0.0K
04:49 142.78 142.78 142.77 142.78 0.0K
04:50 142.78 142.78 142.76 142.77 0.0K
04:51 142.78 142.80 142.77 142.80 0.0K
04:52 142.80 142.81 142.80 142.81 0.0K
04:53 142.81 142.81 142.79 142.79 0.0K
04:54 142.79 142.79 142.76 142.77 0.0K
04:55 142.77 142.77 142.74 142.75 0.0K
04:56 142.75 142.77 142.74 142.77 0.0K
04:57 142.77 142.79 142.77 142.79 0.0K
04:58 142.79 142.80 142.79 142.80 0.0K
04:59 142.80 142.81 142.79 142.80 0.0K
05:00 142.80 142.80 142.77 142.80 0.0K
05:01 142.80 142.85 142.80 142.84 0.0K
05:02 142.85 142.88 142.85 142.87 0.0K
05:03 142.87 142.90 142.86 142.89 0.0K
05:04 142.89 142.89 142.86 142.87 0.0K
05:05 142.87 142.89 142.87 142.87 0.0K
05:06 142.87 142.89 142.87 142.88 0.0K
05:07 142.87 142.87 142.84 142.85 0.0K
05:08 142.86 142.86 142.83 142.83 0.0K
05:09 142.83 142.85 142.83 142.85 0.0K
05:10 142.85 142.87 142.85 142.85 0.0K
05:11 142.85 142.85 142.83 142.85 0.0K
05:12 142.85 142.85 142.83 142.84 0.0K
05:13 142.84 142.84 142.82 142.84 0.0K
05:14 142.84 142.85 142.83 142.84 0.0K
05:15 142.84 142.86 142.84 142.85 0.0K
05:16 142.85 142.86 142.84 142.86 0.0K
05:17 142.86 142.87 142.85 142.87 0.0K
05:18 142.87 142.93 142.86 142.93 0.0K
05:19 142.92 142.93 142.90 142.91 0.0K
05:20 142.91 142.92 142.88 142.89 0.0K
05:21 142.89 142.90 142.88 142.89 0.0K
05:22 142.89 142.89 142.87 142.88 0.0K
05:23 142.88 142.89 142.86 142.86 0.0K
05:24 142.86 142.88 142.86 142.88 0.0K
05:25 142.88 142.89 142.88 142.88 0.0K
05:26 142.88 142.91 142.88 142.90 0.0K
05:27 142.90 142.90 142.89 142.89 0.0K
05:28 142.89 142.90 142.88 142.89 0.0K
05:29 142.89 142.89 142.88 142.88 0.0K
05:30 142.87 142.88 142.86 142.87 0.0K
05:31 142.87 142.88 142.85 142.85 0.0K
05:32 142.86 142.87 142.85 142.87 0.0K
05:33 142.87 142.88 142.85 142.86 0.0K
05:34 142.86 142.86 142.85 142.85 0.0K
05:35 142.85 142.85 142.82 142.83 0.0K
05:36 142.83 142.83 142.81 142.83 0.0K
05:37 142.83 142.84 142.82 142.84 0.0K
05:38 142.83 142.85 142.83 142.85 0.0K
05:39 142.86 142.86 142.83 142.83 0.0K
05:40 142.83 142.83 142.80 142.82 0.0K
05:41 142.82 142.83 142.81 142.81 0.0K
05:42 142.81 142.82 142.81 142.82 0.0K
05:43 142.82 142.84 142.82 142.84 0.0K
05:44 142.84 142.87 142.84 142.85 0.0K
05:45 142.86 142.86 142.81 142.81 0.0K
05:46 142.82 142.82 142.81 142.81 0.0K
05:47 142.81 142.84 142.81 142.84 0.0K
05:48 142.84 142.84 142.83 142.83 0.0K
05:49 142.83 142.85 142.83 142.84 0.0K
05:50 142.84 142.86 142.83 142.85 0.0K
05:51 142.85 142.87 142.85 142.86 0.0K
05:52 142.86 142.88 142.86 142.87 0.0K
05:53 142.87 142.89 142.87 142.89 0.0K
05:54 142.88 142.90 142.87 142.90 0.0K
05:55 142.90 142.92 142.90 142.90 0.0K
05:56 142.89 142.90 142.88 142.89 0.0K
05:57 142.89 142.90 142.89 142.90 0.0K
05:58 142.90 142.91 142.87 142.88 0.0K
05:59 142.88 142.88 142.85 142.86 0.0K
06:00 142.84 142.88 142.84 142.88 0.0K
06:01 142.88 142.90 142.88 142.89 0.0K
06:02 142.89 142.89 142.86 142.86 0.0K
06:03 142.86 142.87 142.84 142.84 0.0K
06:04 142.85 142.87 142.85 142.87 0.0K
06:05 142.86 142.88 142.85 142.87 0.0K
06:06 142.87 142.91 142.87 142.89 0.0K
06:07 142.89 142.91 142.89 142.90 0.0K
06:08 142.90 142.90 142.89 142.89 0.0K
06:09 142.88 142.91 142.88 142.91 0.0K
06:10 142.90 142.92 142.90 142.90 0.0K
06:11 142.89 142.92 142.87 142.92 0.0K
06:12 142.92 142.92 142.90 142.90 0.0K
06:13 142.90 142.93 142.90 142.93 0.0K
06:14 142.93 142.93 142.91 142.93 0.0K
06:15 142.92 142.92 142.91 142.91 0.0K
06:16 142.92 142.95 142.92 142.94 0.0K
06:17 142.93 142.94 142.93 142.93 0.0K
06:18 142.93 142.94 142.93 142.94 0.0K
06:19 142.94 142.94 142.93 142.94 0.0K
06:20 142.95 142.95 142.92 142.92 0.0K
06:21 142.92 142.94 142.91 142.94 0.0K
06:22 142.93 142.94 142.93 142.94 0.0K
06:23 142.94 142.97 142.94 142.95 0.0K
06:24 142.95 142.96 142.95 142.96 0.0K
06:25 142.96 142.98 142.96 142.98 0.0K
06:26 142.98 142.98 142.97 142.98 0.0K
06:27 142.99 143.00 142.99 143.00 0.0K
06:28 143.00 143.00 142.99 143.00 0.0K
06:29 143.00 143.00 142.98 142.98 0.0K
06:30 142.99 143.04 142.99 143.04 0.0K
06:31 143.03 143.03 142.99 143.00 0.0K
06:32 143.00 143.00 142.97 142.97 0.0K
06:33 142.97 142.99 142.96 142.96 0.0K
06:34 142.97 142.97 142.95 142.95 0.0K
06:35 142.96 142.96 142.93 142.93 0.0K
06:36 142.93 142.94 142.92 142.93 0.0K
06:37 142.93 142.94 142.92 142.93 0.0K
06:38 142.94 142.94 142.93 142.93 0.0K
06:39 142.93 142.94 142.92 142.94 0.0K
06:40 142.94 142.94 142.91 142.92 0.0K
06:41 142.92 142.92 142.90 142.91 0.0K
06:42 142.91 142.92 142.90 142.91 0.0K
06:43 142.91 142.93 142.91 142.91 0.0K
06:44 142.91 142.92 142.91 142.92 0.0K
06:45 142.92 142.94 142.92 142.92 0.0K
06:46 142.92 142.94 142.92 142.93 0.0K
06:47 142.94 142.95 142.92 142.94 0.0K
06:48 142.94 142.96 142.94 142.95 0.0K
06:49 142.95 142.95 142.93 142.95 0.0K
06:50 142.95 142.97 142.95 142.97 0.0K
06:51 142.97 142.99 142.96 142.98 0.0K
06:52 142.98 143.01 142.98 143.01 0.0K
06:53 143.01 143.02 143.01 143.02 0.0K
06:54 143.02 143.03 143.02 143.02 0.0K
06:55 143.02 143.03 143.02 143.02 0.0K
06:56 143.02 143.03 143.00 143.00 0.0K
06:57 143.00 143.05 143.00 143.04 0.0K
06:58 143.05 143.08 143.04 143.07 0.0K
06:59 143.07 143.07 143.05 143.06 0.0K
07:00 143.05 143.08 143.05 143.07 0.0K
07:01 143.07 143.09 143.06 143.09 0.0K
07:02 143.08 143.09 143.06 143.06 0.0K
07:03 143.07 143.07 143.05 143.06 0.0K
07:04 143.07 143.07 143.06 143.06 0.0K
07:05 143.06 143.08 143.05 143.08 0.0K
07:06 143.08 143.09 143.08 143.08 0.0K
07:07 143.08 143.08 143.07 143.07 0.0K
07:08 143.07 143.08 143.07 143.07 0.0K
07:09 143.07 143.08 143.07 143.08 0.0K
07:10 143.08 143.08 143.07 143.08 0.0K
07:11 143.08 143.08 143.07 143.08 0.0K
07:12 143.07 143.11 143.07 143.11 0.0K
07:13 143.11 143.13 143.10 143.11 0.0K
07:14 143.11 143.11 143.10 143.10 0.0K
07:15 143.10 143.13 143.10 143.13 0.0K
07:16 143.13 143.14 143.12 143.13 0.0K
07:17 143.13 143.15 143.13 143.14 0.0K
07:18 143.14 143.15 143.14 143.15 0.0K
07:19 143.14 143.15 143.14 143.14 0.0K
07:20 143.14 143.15 143.13 143.15 0.0K
07:21 143.15 143.15 143.13 143.13 0.0K
07:22 143.13 143.14 143.12 143.12 0.0K
07:23 143.12 143.16 143.12 143.16 0.0K
07:24 143.16 143.16 143.13 143.14 0.0K
07:25 143.14 143.15 143.14 143.14 0.0K
07:26 143.14 143.14 143.12 143.13 0.0K
07:27 143.13 143.15 143.13 143.14 0.0K
07:28 143.15 143.15 143.14 143.15 0.0K
07:29 143.16 143.16 143.14 143.15 0.0K
07:30 143.15 143.15 143.14 143.14 0.0K
07:31 143.14 143.15 143.14 143.15 0.0K
07:32 143.15 143.15 143.12 143.13 0.0K
07:33 143.13 143.13 143.10 143.10 0.0K
07:34 143.10 143.11 143.08 143.09 0.0K
07:35 143.08 143.10 143.07 143.09 0.0K
07:36 143.09 143.10 143.08 143.08 0.0K
07:37 143.09 143.11 143.08 143.10 0.0K
07:38 143.10 143.12 143.10 143.12 0.0K
07:39 143.12 143.14 143.12 143.12 0.0K
07:40 143.13 143.13 143.11 143.11 0.0K
07:41 143.11 143.12 143.11 143.12 0.0K
07:42 143.12 143.13 143.11 143.11 0.0K
07:43 143.11 143.11 143.08 143.09 0.0K
07:44 143.09 143.12 143.09 143.12 0.0K
07:45 143.12 143.12 143.10 143.10 0.0K
07:46 143.10 143.11 143.10 143.11 0.0K
07:47 143.11 143.11 143.10 143.11 0.0K
07:48 143.11 143.11 143.11 143.11 0.0K
07:49 143.11 143.11 143.09 143.10 0.0K
07:50 143.09 143.10 143.09 143.09 0.0K
07:51 143.09 143.09 143.08 143.08 0.0K
07:52 143.08 143.08 143.06 143.06 0.0K
07:53 143.07 143.08 143.06 143.07 0.0K
07:54 143.07 143.10 143.07 143.10 0.0K
07:55 143.10 143.11 143.09 143.09 0.0K
07:56 143.09 143.11 143.09 143.09 0.0K
07:57 143.10 143.11 143.09 143.09 0.0K
07:58 143.09 143.11 143.09 143.11 0.0K
07:59 143.10 143.11 143.09 143.09 0.0K
08:00 143.08 143.09 143.07 143.09 0.0K
08:01 143.08 143.10 143.08 143.08 0.0K
08:02 143.08 143.09 143.07 143.08 0.0K
08:03 143.08 143.08 143.06 143.06 0.0K
08:04 143.06 143.07 143.05 143.07 0.0K
08:05 143.07 143.08 143.07 143.08 0.0K
08:06 143.08 143.15 143.08 143.15 0.0K
08:07 143.16 143.18 143.15 143.15 0.0K
08:08 143.15 143.18 143.15 143.16 0.0K
08:09 143.16 143.16 143.15 143.15 0.0K
08:10 143.16 143.19 143.15 143.18 0.0K
08:11 143.18 143.19 143.17 143.18 0.0K
08:12 143.18 143.19 143.18 143.19 0.0K
08:13 143.20 143.20 143.19 143.19 0.0K
08:14 143.19 143.23 143.19 143.21 0.0K
08:15 143.21 143.22 143.21 143.21 0.0K
08:16 143.21 143.22 143.20 143.20 0.0K
08:17 143.21 143.23 143.21 143.21 0.0K
08:18 143.22 143.24 143.22 143.23 0.0K
08:19 143.23 143.23 143.20 143.20 0.0K
08:20 143.21 143.22 143.20 143.21 0.0K
08:21 143.21 143.23 143.21 143.23 0.0K
08:22 143.22 143.24 143.22 143.24 0.0K
08:23 143.24 143.25 143.24 143.25 0.0K
08:24 143.25 143.25 143.24 143.24 0.0K
08:25 143.24 143.24 143.23 143.24 0.0K
08:26 143.24 143.28 143.24 143.26 0.0K
08:27 143.26 143.26 143.25 143.25 0.0K
08:28 143.25 143.26 143.24 143.24 0.0K
08:29 143.24 143.26 143.24 143.26 0.0K
08:30 143.25 143.29 143.25 143.29 0.0K
08:31 143.28 143.30 143.28 143.30 0.0K
08:32 143.30 143.36 143.30 143.35 0.0K
08:33 143.35 143.35 143.34 143.35 0.0K
08:34 143.35 143.35 143.33 143.34 0.0K
08:35 143.34 143.36 143.33 143.35 0.0K
08:36 143.35 143.35 143.33 143.34 0.0K
08:37 143.33 143.33 143.31 143.32 0.0K
08:38 143.32 143.33 143.30 143.31 0.0K
08:39 143.31 143.33 143.31 143.32 0.0K
08:40 143.31 143.34 143.31 143.34 0.0K
08:41 143.34 143.35 143.32 143.33 0.0K
08:42 143.33 143.34 143.32 143.32 0.0K
08:43 143.32 143.33 143.31 143.32 0.0K
08:44 143.32 143.34 143.32 143.34 0.0K
08:45 143.34 143.35 143.33 143.34 0.0K
08:46 143.33 143.34 143.32 143.33 0.0K
08:47 143.33 143.35 143.33 143.35 0.0K
08:48 143.35 143.40 143.35 143.39 0.0K
08:49 143.39 143.40 143.38 143.39 0.0K
08:50 143.39 143.42 143.39 143.42 0.0K
08:51 143.42 143.42 143.40 143.41 0.0K
08:52 143.40 143.41 143.39 143.40 0.0K
08:53 143.40 143.40 143.39 143.39 0.0K
08:54 143.39 143.42 143.39 143.40 0.0K
08:55 143.39 143.42 143.39 143.42 0.0K
08:56 143.42 143.44 143.42 143.43 0.0K
08:57 143.43 143.43 143.41 143.42 0.0K
08:58 143.42 143.45 143.42 143.43 0.0K
08:59 143.44 143.45 143.42 143.42 0.0K
09:00 143.42 143.44 143.41 143.43 0.0K
09:01 143.42 143.43 143.40 143.40 0.0K
09:02 143.41 143.43 143.40 143.40 0.0K
09:03 143.40 143.42 143.40 143.42 0.0K
09:04 143.42 143.42 143.40 143.40 0.0K
09:05 143.40 143.41 143.38 143.38 0.0K
09:06 143.38 143.39 143.37 143.39 0.0K
09:07 143.38 143.39 143.37 143.37 0.0K
09:08 143.37 143.37 143.34 143.35 0.0K
09:09 143.35 143.35 143.34 143.34 0.0K
09:10 143.34 143.35 143.33 143.34 0.0K
09:11 143.34 143.36 143.34 143.36 0.0K
09:12 143.36 143.36 143.35 143.35 0.0K
09:13 143.35 143.35 143.34 143.35 0.0K
09:14 143.35 143.35 143.34 143.34 0.0K
09:15 143.34 143.36 143.34 143.35 0.0K
09:16 143.35 143.37 143.35 143.36 0.0K
09:17 143.36 143.37 143.34 143.35 0.0K
09:18 143.35 143.36 143.34 143.36 0.0K
09:19 143.36 143.38 143.36 143.37 0.0K
09:20 143.37 143.41 143.36 143.41 0.0K
09:21 143.40 143.41 143.39 143.39 0.0K
09:22 143.39 143.41 143.39 143.41 0.0K
09:23 143.41 143.42 143.40 143.42 0.0K
09:24 143.42 143.42 143.38 143.38 0.0K
09:25 143.38 143.38 143.35 143.35 0.0K
09:26 143.35 143.38 143.35 143.37 0.0K
09:27 143.38 143.43 143.38 143.43 0.0K
09:28 143.43 143.45 143.43 143.44 0.0K
09:29 143.44 143.45 143.43 143.43 0.0K
09:30 143.44 143.52 143.44 143.50 0.0K
09:31 143.51 143.51 143.46 143.46 0.0K
09:32 143.47 143.47 143.45 143.47 0.0K
09:33 143.48 143.48 143.46 143.47 0.0K
09:34 143.47 143.47 143.45 143.45 0.0K
09:35 143.45 143.46 143.42 143.45 0.0K
09:36 143.45 143.47 143.44 143.45 0.0K
09:37 143.45 143.45 143.41 143.41 0.0K
09:38 143.41 143.41 143.37 143.37 0.0K
09:39 143.37 143.40 143.37 143.40 0.0K
09:40 143.40 143.44 143.40 143.43 0.0K
09:41 143.43 143.48 143.43 143.47 0.0K
09:42 143.47 143.51 143.47 143.49 0.0K
09:43 143.49 143.49 143.47 143.48 0.0K
09:44 143.48 143.49 143.47 143.48 0.0K
09:45 143.48 143.50 143.47 143.50 0.0K
09:46 143.53 143.57 143.53 143.56 0.0K
09:47 143.58 143.59 143.56 143.57 0.0K
09:48 143.57 143.59 143.55 143.56 0.0K
09:49 143.56 143.58 143.55 143.56 0.0K
09:50 143.55 143.56 143.52 143.56 0.0K
09:51 143.56 143.56 143.53 143.55 0.0K
09:52 143.56 143.57 143.55 143.57 0.0K
09:53 143.58 143.62 143.56 143.60 0.0K
09:54 143.60 143.61 143.59 143.61 0.0K
09:55 143.61 143.61 143.60 143.60 0.0K
09:56 143.60 143.61 143.59 143.61 0.0K
09:57 143.61 143.61 143.59 143.60 0.0K
09:58 143.60 143.60 143.56 143.56 0.0K
09:59 143.56 143.57 143.56 143.56 0.0K
10:00 143.56 143.84 143.56 143.69 0.0K
10:01 143.67 143.69 143.64 143.65 0.0K
10:02 143.66 143.70 143.65 143.69 0.0K
10:03 143.68 143.72 143.65 143.65 0.0K
10:04 143.65 143.71 143.64 143.70 0.0K
10:05 143.70 143.82 143.70 143.82 0.0K
10:06 143.82 143.88 143.82 143.87 0.0K
10:07 143.87 143.89 143.86 143.86 0.0K
10:08 143.86 143.94 143.86 143.93 0.0K
10:09 143.92 143.94 143.91 143.91 0.0K
10:10 143.91 143.92 143.85 143.86 0.0K
10:11 143.87 143.88 143.84 143.84 0.0K
10:12 143.83 143.86 143.82 143.82 0.0K
10:13 143.83 143.85 143.82 143.82 0.0K
10:14 143.82 143.83 143.80 143.81 0.0K
10:15 143.82 143.85 143.81 143.85 0.0K
10:16 143.85 143.85 143.81 143.81 0.0K
10:17 143.81 143.81 143.76 143.76 0.0K
10:18 143.75 143.77 143.74 143.74 0.0K
10:19 143.75 143.79 143.73 143.74 0.0K
10:20 143.74 143.75 143.72 143.73 0.0K
10:21 143.73 143.73 143.70 143.70 0.0K
10:22 143.70 143.75 143.70 143.75 0.0K
10:23 143.75 143.75 143.73 143.74 0.0K
10:24 143.75 143.75 143.73 143.73 0.0K
10:25 143.74 143.75 143.73 143.75 0.0K
10:26 143.75 143.80 143.75 143.79 0.0K
10:27 143.79 143.81 143.79 143.81 0.0K
10:28 143.81 143.83 143.80 143.82 0.0K
10:29 143.82 143.82 143.79 143.81 0.0K
10:30 143.80 143.81 143.77 143.78 0.0K
10:31 143.78 143.78 143.76 143.76 0.0K
10:32 143.76 143.81 143.76 143.81 0.0K
10:33 143.81 143.82 143.76 143.76 0.0K
10:34 143.76 143.78 143.74 143.77 0.0K
10:35 143.78 143.79 143.72 143.72 0.0K
10:36 143.73 143.75 143.72 143.74 0.0K
10:37 143.74 143.75 143.69 143.70 0.0K
10:38 143.70 143.75 143.70 143.74 0.0K
10:39 143.74 143.76 143.74 143.76 0.0K
10:40 143.75 143.78 143.74 143.75 0.0K
10:41 143.74 143.75 143.69 143.69 0.0K
10:42 143.69 143.72 143.68 143.69 0.0K
10:43 143.70 143.70 143.68 143.68 0.0K
10:44 143.69 143.69 143.67 143.68 0.0K
10:45 143.68 143.72 143.68 143.71 0.0K
10:46 143.71 143.73 143.70 143.71 0.0K
10:47 143.71 143.74 143.71 143.74 0.0K
10:48 143.74 143.79 143.74 143.79 0.0K
10:49 143.79 143.81 143.78 143.78 0.0K
10:50 143.78 143.79 143.76 143.76 0.0K
10:51 143.76 143.77 143.74 143.77 0.0K
10:52 143.77 143.80 143.77 143.78 0.0K
10:53 143.78 143.79 143.75 143.75 0.0K
10:54 143.75 143.76 143.71 143.73 0.0K
10:55 143.73 143.75 143.73 143.73 0.0K
10:56 143.74 143.74 143.72 143.72 0.0K
10:57 143.72 143.73 143.71 143.72 0.0K
10:58 143.72 143.77 143.71 143.77 0.0K
10:59 143.77 143.78 143.76 143.77 0.0K
11:00 143.77 143.80 143.76 143.79 0.0K
11:01 143.80 143.80 143.76 143.77 0.0K
11:02 143.77 143.78 143.73 143.73 0.0K
11:03 143.74 143.76 143.72 143.75 0.0K
11:04 143.75 143.79 143.74 143.79 0.0K
11:05 143.78 143.85 143.78 143.82 0.0K
11:06 143.82 143.84 143.80 143.83 0.0K
11:07 143.83 143.83 143.79 143.81 0.0K
11:08 143.81 143.85 143.81 143.84 0.0K
11:09 143.84 143.86 143.84 143.86 0.0K
11:10 143.86 143.86 143.84 143.84 0.0K
11:11 143.84 143.86 143.84 143.85 0.0K
11:12 143.85 143.87 143.85 143.87 0.0K
11:13 143.86 143.89 143.85 143.89 0.0K
11:14 143.89 143.89 143.86 143.87 0.0K
11:15 143.87 143.92 143.86 143.91 0.0K
11:16 143.91 143.91 143.87 143.88 0.0K
11:17 143.88 143.89 143.86 143.89 0.0K
11:18 143.88 143.92 143.88 143.92 0.0K
11:19 143.92 143.94 143.92 143.92 0.0K
11:20 143.92 143.94 143.92 143.94 0.0K
11:21 143.94 143.94 143.92 143.93 0.0K
11:22 143.93 143.95 143.92 143.94 0.0K
11:23 143.94 143.95 143.93 143.94 0.0K
11:24 143.94 143.94 143.90 143.90 0.0K
11:25 143.91 143.91 143.86 143.86 0.0K
11:26 143.87 143.87 143.85 143.85 0.0K
11:27 143.85 143.87 143.85 143.86 0.0K
11:28 143.86 143.87 143.86 143.86 0.0K
11:29 143.86 143.87 143.85 143.87 0.0K
11:30 143.87 143.90 143.86 143.90 0.0K
11:31 143.89 143.91 143.89 143.91 0.0K
11:32 143.91 143.92 143.90 143.91 0.0K
11:33 143.91 143.93 143.91 143.92 0.0K
11:34 143.91 143.94 143.91 143.93 0.0K
11:35 143.93 143.94 143.89 143.90 0.0K
11:36 143.90 143.90 143.83 143.83 0.0K
11:37 143.83 143.85 143.82 143.84 0.0K
11:38 143.84 143.86 143.84 143.86 0.0K
11:39 143.86 143.87 143.85 143.86 0.0K
11:40 143.87 143.89 143.85 143.89 0.0K
11:41 143.89 143.90 143.88 143.90 0.0K
11:42 143.90 143.91 143.89 143.90 0.0K
11:43 143.90 143.90 143.86 143.86 0.0K
11:44 143.86 143.89 143.85 143.89 0.0K
11:45 143.89 143.89 143.85 143.85 0.0K
11:46 143.86 143.89 143.84 143.89 0.0K
11:47 143.89 143.94 143.89 143.94 0.0K
11:48 143.95 143.96 143.95 143.95 0.0K
11:49 143.95 143.97 143.95 143.96 0.0K
11:50 143.96 143.98 143.95 143.96 0.0K
11:51 143.95 143.97 143.95 143.97 0.0K
11:52 143.97 143.99 143.96 143.99 0.0K
11:53 143.99 143.99 143.96 143.96 0.0K
11:54 143.97 143.97 143.95 143.96 0.0K
11:55 143.96 143.96 143.95 143.96 0.0K
11:56 143.96 143.98 143.95 143.97 0.0K
11:57 143.97 143.97 143.95 143.95 0.0K
11:58 143.95 143.95 143.93 143.93 0.0K
11:59 143.93 143.95 143.93 143.94 0.0K
12:00 143.94 143.94 143.91 143.93 0.0K
12:01 143.93 143.94 143.92 143.94 0.0K
12:02 143.94 143.96 143.94 143.95 0.0K
12:03 143.95 143.96 143.94 143.95 0.0K
12:04 143.95 143.96 143.94 143.94 0.0K
12:05 143.94 143.94 143.92 143.93 0.0K
12:06 143.93 143.96 143.93 143.96 0.0K
12:07 143.96 143.97 143.95 143.95 0.0K
12:08 143.95 143.95 143.91 143.91 0.0K
12:09 143.91 143.91 143.89 143.90 0.0K
12:10 143.90 143.91 143.89 143.89 0.0K
12:11 143.89 143.90 143.88 143.90 0.0K
12:12 143.90 143.93 143.89 143.90 0.0K
12:13 143.90 143.92 143.90 143.92 0.0K
12:14 143.92 143.94 143.91 143.93 0.0K
12:15 143.93 143.95 143.93 143.94 0.0K
12:16 143.95 143.95 143.93 143.95 0.0K
12:17 143.95 143.98 143.95 143.98 0.0K
12:18 143.98 143.98 143.96 143.96 0.0K
12:19 143.96 143.98 143.96 143.98 0.0K
12:20 143.98 143.98 143.96 143.98 0.0K
12:21 143.98 143.99 143.97 143.99 0.0K
12:22 143.99 143.99 143.98 143.98 0.0K
12:23 143.98 143.99 143.97 143.99 0.0K
12:24 143.98 143.99 143.98 143.99 0.0K
12:25 143.99 143.99 143.98 143.98 0.0K
12:26 143.98 143.98 143.98 143.98 0.0K
12:27 143.98 143.98 143.97 143.97 0.0K
12:28 143.97 143.99 143.97 143.99 0.0K
12:29 143.99 144.02 143.99 144.02 0.0K
12:30 144.02 144.08 144.02 144.08 0.0K
12:31 144.08 144.10 144.07 144.08 0.0K
12:32 144.08 144.09 144.06 144.06 0.0K
12:33 144.06 144.08 144.05 144.07 0.0K
12:34 144.07 144.09 144.07 144.07 0.0K
12:35 144.07 144.08 144.07 144.08 0.0K
12:36 144.07 144.09 144.07 144.09 0.0K
12:37 144.09 144.11 144.08 144.09 0.0K
12:38 144.10 144.10 144.09 144.10 0.0K
12:39 144.10 144.10 144.07 144.07 0.0K
12:40 144.08 144.08 144.06 144.06 0.0K
12:41 144.06 144.07 144.04 144.04 0.0K
12:42 144.04 144.06 144.04 144.06 0.0K
12:43 144.06 144.06 144.04 144.04 0.0K
12:44 144.04 144.07 144.04 144.06 0.0K
12:45 144.06 144.07 144.06 144.06 0.0K
12:46 144.06 144.06 144.03 144.03 0.0K
12:47 144.03 144.04 144.01 144.02 0.0K
12:48 144.02 144.03 144.02 144.02 0.0K
12:49 144.02 144.02 144.01 144.01 0.0K
12:50 144.01 144.02 144.01 144.02 0.0K
12:51 144.02 144.02 144.00 144.00 0.0K
12:52 144.00 144.01 144.00 144.01 0.0K
12:53 144.01 144.01 143.99 143.99 0.0K
12:54 143.99 144.00 143.99 143.99 0.0K
12:55 143.99 144.01 143.99 143.99 0.0K
12:56 143.99 144.00 143.99 143.99 0.0K
12:57 143.99 143.99 143.98 143.98 0.0K
12:58 143.98 143.99 143.97 143.99 0.0K
12:59 143.99 143.99 143.98 143.98 0.0K
13:00 143.97 143.98 143.95 143.95 0.0K
13:01 143.96 143.97 143.95 143.96 0.0K
13:02 143.96 143.98 143.96 143.97 0.0K
13:03 143.97 143.98 143.97 143.98 0.0K
13:04 143.99 143.99 143.95 143.95 0.0K
13:05 143.95 143.95 143.94 143.94 0.0K
13:06 143.94 143.97 143.94 143.96 0.0K
13:07 143.96 143.96 143.94 143.94 0.0K
13:08 143.94 143.96 143.93 143.96 0.0K
13:09 143.96 143.97 143.96 143.97 0.0K
13:10 143.97 143.97 143.95 143.96 0.0K
13:11 143.96 143.97 143.96 143.96 0.0K
13:12 143.96 143.97 143.96 143.97 0.0K
13:13 143.97 143.97 143.95 143.96 0.0K
13:14 143.96 143.96 143.94 143.96 0.0K
13:15 143.96 144.00 143.96 143.99 0.0K
13:16 143.99 144.00 143.98 144.00 0.0K
13:17 144.00 144.03 144.00 144.02 0.0K
13:18 144.02 144.02 143.99 143.99 0.0K
13:19 143.99 143.99 143.95 143.96 0.0K
13:20 143.96 143.96 143.94 143.94 0.0K
13:21 143.93 143.93 143.91 143.92 0.0K
13:22 143.91 143.93 143.90 143.92 0.0K
13:23 143.92 143.92 143.91 143.91 0.0K
13:24 143.91 143.91 143.90 143.91 0.0K
13:25 143.91 143.92 143.90 143.90 0.0K
13:26 143.91 143.92 143.91 143.92 0.0K
13:27 143.92 143.93 143.91 143.91 0.0K
13:28 143.91 143.92 143.91 143.91 0.0K
13:29 143.91 143.91 143.89 143.89 0.0K
13:30 143.89 143.90 143.89 143.90 0.0K
13:31 143.90 143.90 143.89 143.90 0.0K
13:32 143.90 143.91 143.89 143.90 0.0K
13:33 143.90 143.90 143.89 143.90 0.0K
13:34 143.90 143.90 143.89 143.89 0.0K
13:35 143.90 143.90 143.87 143.87 0.0K
13:36 143.87 143.88 143.87 143.88 0.0K
13:37 143.88 143.90 143.88 143.89 0.0K
13:38 143.88 143.89 143.87 143.87 0.0K
13:39 143.87 143.89 143.87 143.89 0.0K
13:40 143.89 143.89 143.88 143.89 0.0K
13:41 143.89 143.89 143.88 143.88 0.0K
13:42 143.88 143.89 143.88 143.88 0.0K
13:43 143.89 143.89 143.87 143.87 0.0K
13:44 143.87 143.89 143.87 143.89 0.0K
13:45 143.89 143.90 143.89 143.89 0.0K
13:46 143.90 143.90 143.89 143.89 0.0K
13:47 143.90 143.92 143.89 143.92 0.0K
13:48 143.92 143.92 143.90 143.90 0.0K
13:49 143.90 143.90 143.89 143.89 0.0K
13:50 143.89 143.89 143.88 143.88 0.0K
13:51 143.88 143.90 143.88 143.89 0.0K
13:52 143.89 143.89 143.88 143.88 0.0K
13:53 143.88 143.90 143.88 143.90 0.0K
13:54 143.90 143.90 143.89 143.89 0.0K
13:55 143.89 143.89 143.88 143.89 0.0K
13:56 143.89 143.89 143.86 143.87 0.0K
13:57 143.87 143.87 143.86 143.86 0.0K
13:58 143.86 143.86 143.85 143.86 0.0K
13:59 143.86 143.86 143.84 143.85 0.0K
14:00 143.85 143.87 143.85 143.87 0.0K
14:01 143.87 143.87 143.85 143.85 0.0K
14:02 143.86 143.86 143.84 143.85 0.0K
14:03 143.84 143.86 143.84 143.86 0.0K
14:04 143.86 143.87 143.86 143.86 0.0K
14:05 143.87 143.88 143.86 143.88 0.0K
14:06 143.88 143.88 143.86 143.88 0.0K
14:07 143.88 143.89 143.87 143.88 0.0K
14:08 143.88 143.89 143.87 143.88 0.0K
14:09 143.88 143.88 143.88 143.88 0.0K
14:10 143.88 143.88 143.86 143.87 0.0K
14:11 143.88 143.90 143.87 143.89 0.0K
14:12 143.89 143.91 143.89 143.90 0.0K
14:13 143.90 143.91 143.90 143.90 0.0K
14:14 143.91 143.91 143.89 143.89 0.0K
14:15 143.89 143.89 143.87 143.88 0.0K
14:16 143.88 143.90 143.88 143.89 0.0K
14:17 143.89 143.89 143.88 143.89 0.0K
14:18 143.89 143.90 143.87 143.87 0.0K
14:19 143.87 143.89 143.87 143.88 0.0K
14:20 143.88 143.89 143.88 143.88 0.0K
14:21 143.88 143.89 143.88 143.89 0.0K
14:22 143.89 143.89 143.85 143.86 0.0K
14:23 143.87 143.87 143.86 143.86 0.0K
14:24 143.86 143.87 143.86 143.86 0.0K
14:25 143.86 143.86 143.85 143.86 0.0K
14:26 143.86 143.87 143.86 143.86 0.0K
14:27 143.86 143.90 143.86 143.89 0.0K
14:28 143.89 143.89 143.88 143.88 0.0K
14:29 143.89 143.90 143.88 143.89 0.0K
14:30 143.89 143.90 143.89 143.90 0.0K
14:31 143.90 143.90 143.89 143.90 0.0K
14:32 143.90 143.90 143.89 143.89 0.0K
14:33 143.89 143.90 143.89 143.90 0.0K
14:34 143.90 143.90 143.89 143.89 0.0K
14:35 143.89 143.90 143.89 143.89 0.0K
14:36 143.90 143.90 143.89 143.89 0.0K
14:37 143.89 143.92 143.89 143.91 0.0K
14:38 143.91 143.91 143.90 143.90 0.0K
14:39 143.90 143.90 143.88 143.88 0.0K
14:40 143.88 143.89 143.88 143.89 0.0K
14:41 143.89 143.90 143.88 143.89 0.0K
14:42 143.89 143.90 143.89 143.90 0.0K
14:43 143.90 143.90 143.88 143.89 0.0K
14:44 143.90 143.93 143.90 143.93 0.0K
14:45 143.93 143.94 143.91 143.92 0.0K
14:46 143.92 143.93 143.91 143.93 0.0K
14:47 143.93 143.93 143.92 143.93 0.0K
14:48 143.94 143.94 143.91 143.92 0.0K
14:49 143.92 143.92 143.89 143.90 0.0K
14:50 143.90 143.91 143.89 143.91 0.0K
14:51 143.91 143.92 143.91 143.91 0.0K
14:52 143.91 143.92 143.91 143.92 0.0K
14:53 143.91 143.91 143.90 143.91 0.0K
14:54 143.91 143.91 143.90 143.90 0.0K
14:55 143.90 143.92 143.90 143.91 0.0K
14:56 143.91 143.91 143.91 143.91 0.0K
14:57 143.91 143.91 143.90 143.91 0.0K
14:58 143.91 143.92 143.91 143.92 0.0K
14:59 143.92 143.92 143.91 143.91 0.0K
15:00 143.91 143.92 143.91 143.91 0.0K
15:01 143.91 143.91 143.90 143.90 0.0K
15:02 143.91 143.92 143.91 143.92 0.0K
15:03 143.91 143.92 143.91 143.92 0.0K
15:04 143.92 143.93 143.92 143.93 0.0K
15:05 143.93 143.93 143.93 143.93 0.0K
15:06 143.93 143.93 143.92 143.93 0.0K
15:07 143.93 143.93 143.93 143.93 0.0K
15:08 143.93 143.94 143.92 143.92 0.0K
15:09 143.93 143.94 143.92 143.94 0.0K
15:10 143.94 143.94 143.92 143.92 0.0K
15:11 143.92 143.93 143.92 143.92 0.0K
15:12 143.92 143.95 143.92 143.95 0.0K
15:13 143.95 143.95 143.94 143.95 0.0K
15:14 143.95 143.96 143.95 143.96 0.0K
15:15 143.97 143.97 143.96 143.97 0.0K
15:16 143.97 143.99 143.97 143.99 0.0K
15:17 143.99 143.99 143.99 143.99 0.0K
15:18 143.99 144.00 143.99 144.00 0.0K
15:19 144.00 144.00 143.99 144.00 0.0K
15:20 144.00 144.01 144.00 144.00 0.0K
15:21 144.00 144.00 143.98 143.98 0.0K
15:22 143.98 143.99 143.98 143.99 0.0K
15:23 143.99 143.99 143.99 143.99 0.0K
15:24 143.99 144.00 143.99 143.99 0.0K
15:25 144.00 144.00 143.99 143.99 0.0K
15:26 143.99 144.00 143.98 143.99 0.0K
15:27 144.00 144.00 143.99 144.00 0.0K
15:28 144.00 144.01 144.00 144.01 0.0K
15:29 144.01 144.01 144.00 144.00 0.0K
15:30 144.00 144.02 144.00 144.01 0.0K
15:31 144.01 144.01 144.01 144.01 0.0K
15:32 144.01 144.01 144.00 144.01 0.0K
15:33 144.00 144.01 144.00 144.00 0.0K
15:34 144.00 144.00 144.00 144.00 0.0K
15:35 144.00 144.01 144.00 144.00 0.0K
15:36 144.00 144.00 144.00 144.00 0.0K
15:37 144.00 144.00 143.99 143.99 0.0K
15:38 143.99 144.00 143.99 144.00 0.0K
15:39 144.00 144.01 144.00 144.00 0.0K
15:40 144.00 144.01 144.00 144.01 0.0K
15:41 144.01 144.01 143.99 144.00 0.0K
15:42 144.00 144.00 143.99 143.99 0.0K
15:43 143.99 143.99 143.99 143.99 0.0K
15:44 143.99 143.99 143.99 143.99 0.0K
15:45 143.99 144.00 143.99 143.99 0.0K
15:46 144.00 144.00 143.99 143.99 0.0K
15:47 143.99 144.00 143.99 144.00 0.0K
15:48 144.00 144.00 143.99 143.99 0.0K
15:49 143.99 143.99 143.98 143.99 0.0K
15:50 143.99 144.02 143.99 144.02 0.0K
15:51 144.02 144.04 144.02 144.04 0.0K
15:52 144.04 144.05 144.04 144.05 0.0K
15:53 144.05 144.06 144.05 144.06 0.0K
15:54 144.06 144.07 144.05 144.06 0.0K
15:55 144.06 144.08 144.06 144.07 0.0K
15:56 144.07 144.08 144.06 144.08 0.0K
15:57 144.08 144.10 144.08 144.10 0.0K
15:58 144.10 144.11 144.09 144.11 0.0K
15:59 144.10 144.10 144.07 144.08 0.0K
16:00 144.07 144.08 144.06 144.06 0.0K
16:01 144.06 144.08 144.06 144.08 0.0K
16:02 144.08 144.08 144.06 144.06 0.0K
16:03 144.06 144.06 144.04 144.04 0.0K
16:04 144.04 144.04 144.01 144.02 0.0K
16:05 144.02 144.02 144.00 144.00 0.0K
16:06 144.00 144.01 144.00 144.01 0.0K
16:07 144.01 144.01 144.01 144.01 0.0K
16:08 144.01 144.01 144.01 144.01 0.0K
16:09 144.01 144.02 144.01 144.02 0.0K
16:10 144.02 144.02 144.02 144.02 0.0K
16:11 144.02 144.04 144.02 144.03 0.0K
16:12 144.04 144.04 144.03 144.03 0.0K
16:13 144.03 144.03 144.03 144.03 0.0K
16:14 144.03 144.03 144.03 144.03 0.0K
16:15 144.03 144.03 144.02 144.03 0.0K
16:16 144.03 144.03 144.02 144.02 0.0K
16:17 144.02 144.02 144.01 144.01 0.0K
16:18 144.01 144.02 144.01 144.01 0.0K
16:19 144.01 144.02 144.01 144.01 0.0K
16:20 144.01 144.01 144.01 144.01 0.0K
16:21 144.01 144.01 144.00 144.01 0.0K
16:22 144.01 144.01 144.01 144.01 0.0K
16:23 144.01 144.02 144.00 144.00 0.0K
16:24 144.00 144.01 144.00 144.01 0.0K
16:25 144.01 144.01 143.98 143.99 0.0K
16:26 143.99 143.99 143.98 143.98 0.0K
16:27 143.99 143.99 143.97 143.98 0.0K
16:28 143.98 143.98 143.98 143.98 0.0K
16:29 143.98 144.01 143.98 144.01 0.0K
16:30 144.01 144.01 143.98 143.98 0.0K
16:31 143.99 143.99 143.98 143.98 0.0K
16:32 143.98 143.98 143.97 143.97 0.0K
16:33 143.97 143.97 143.96 143.97 0.0K
16:34 143.97 143.97 143.97 143.97 0.0K
16:35 143.97 143.97 143.97 143.97 0.0K
16:36 143.97 143.97 143.97 143.97 0.0K
16:37 143.97 143.97 143.97 143.97 0.0K
16:38 143.97 143.97 143.96 143.97 0.0K
16:39 143.97 143.97 143.97 143.97 0.0K
16:40 143.97 143.97 143.97 143.97 0.0K
16:41 143.97 143.97 143.96 143.97 0.0K
16:42 143.97 143.97 143.97 143.97 0.0K
16:43 143.97 143.97 143.97 143.97 0.0K
16:44 143.97 143.97 143.97 143.97 0.0K
16:45 143.97 143.97 143.96 143.96 0.0K
16:46 143.96 143.96 143.96 143.96 0.0K
16:47 143.96 143.96 143.95 143.96 0.0K
16:48 143.96 143.97 143.96 143.96 0.0K
16:49 143.96 143.97 143.96 143.97 0.0K
16:50 143.97 144.01 143.97 144.00 0.0K
16:51 143.99 144.00 143.99 144.00 0.0K
16:52 144.00 144.00 144.00 144.00 0.0K
16:53 144.00 144.00 144.00 144.00 0.0K
16:54 144.00 144.00 144.00 144.00 0.0K
16:55 144.01 144.01 144.00 144.01 0.0K
16:56 144.02 144.04 144.02 144.02 0.0K
16:57 144.02 144.02 144.01 144.01 0.0K
16:58 144.01 144.01 143.99 144.00 0.0K
16:59 144.00 144.00 143.97 143.97 0.0K
17:00 143.98 143.98 143.98 143.98 0.0K
17:01 143.70 143.70 143.70 143.70 0.0K
17:02 143.98 143.98 143.98 143.98 0.0K
17:03 143.98 143.98 143.98 143.98 0.0K
17:05 143.97 143.97 143.92 143.94 0.0K
17:06 143.93 143.93 143.92 143.93 0.0K
17:07 143.93 143.93 143.91 143.91 0.0K
17:08 143.92 143.93 143.92 143.92 0.0K
17:09 143.92 143.92 143.85 143.85 0.0K
17:10 143.86 143.98 143.84 143.98 0.0K
17:11 143.96 144.01 143.96 144.00 0.0K
17:12 144.03 144.03 143.93 144.01 0.0K
17:13 144.02 144.02 144.01 144.02 0.0K
17:14 144.02 144.06 144.02 144.06 0.0K
17:15 144.03 144.05 143.98 143.98 0.0K
17:16 143.98 144.02 143.98 144.02 0.0K
17:17 143.98 144.02 143.98 143.98 0.0K
17:18 143.98 144.00 143.98 144.00 0.0K
17:19 144.00 144.00 144.00 144.00 0.0K
17:20 143.97 144.00 143.97 143.97 0.0K
17:21 143.97 144.00 143.97 144.00 0.0K
17:22 144.00 144.00 143.99 144.00 0.0K
17:23 143.98 144.00 143.98 144.00 0.0K
17:24 143.98 143.98 143.97 143.97 0.0K
17:25 143.97 143.97 143.97 143.97 0.0K
17:26 143.96 143.98 143.96 143.97 0.0K
17:27 143.97 143.97 143.96 143.96 0.0K
17:28 143.97 143.97 143.96 143.96 0.0K
17:29 143.96 143.97 143.95 143.95 0.0K
17:30 143.96 143.97 143.95 143.97 0.0K
17:31 143.97 143.97 143.95 143.97 0.0K
17:32 143.97 143.97 143.95 143.96 0.0K
17:33 143.97 143.97 143.95 143.96 0.0K
17:34 143.95 143.96 143.95 143.96 0.0K
17:35 143.96 143.97 143.96 143.96 0.0K
17:36 143.97 143.97 143.96 143.97 0.0K
17:37 143.97 143.97 143.96 143.96 0.0K
17:38 143.97 143.97 143.96 143.97 0.0K
17:39 143.97 143.98 143.95 143.98 0.0K
17:40 143.98 143.98 143.97 143.98 0.0K
17:41 143.97 143.98 143.97 143.97 0.0K
17:42 143.97 143.98 143.97 143.97 0.0K
17:43 143.97 143.97 143.97 143.97 0.0K
17:44 143.97 143.97 143.97 143.97 0.0K
17:45 143.97 143.97 143.97 143.97 0.0K
17:46 143.97 144.04 143.97 144.00 0.0K
17:47 144.00 144.04 144.00 144.02 0.0K
17:48 144.02 144.03 144.01 144.02 0.0K
17:49 144.01 144.03 144.01 144.03 0.0K
17:50 144.01 144.03 144.01 144.03 0.0K
17:51 144.03 144.04 144.00 144.02 0.0K
17:52 144.00 144.03 144.00 144.03 0.0K
17:53 144.00 144.03 143.95 143.95 0.0K
17:54 143.97 143.98 143.95 143.95 0.0K
17:55 143.96 143.99 143.95 143.98 0.0K
17:56 143.99 143.99 143.96 143.97 0.0K
17:57 143.97 143.98 143.97 143.98 0.0K
17:58 143.98 143.98 143.96 143.98 0.0K
17:59 143.96 143.98 143.95 143.97 0.0K
18:00 143.96 144.02 143.96 143.99 0.0K
18:01 143.99 144.01 143.98 143.98 0.0K
18:02 143.99 143.99 143.96 143.97 0.0K
18:03 143.96 143.97 143.96 143.96 0.0K
18:04 143.95 143.96 143.95 143.95 0.0K
18:05 143.95 143.95 143.94 143.94 0.0K
18:06 143.94 143.94 143.94 143.94 0.0K
18:07 143.94 143.94 143.92 143.92 0.0K
18:08 143.92 143.95 143.92 143.95 0.0K
18:09 143.95 143.95 143.95 143.95 0.0K
18:10 143.95 143.98 143.95 143.98 0.0K
18:11 143.98 144.01 143.98 144.00 0.0K
18:12 144.00 144.00 143.99 143.99 0.0K
18:13 143.99 143.99 143.98 143.98 0.0K
18:14 143.98 143.98 143.98 143.98 0.0K
18:15 143.98 143.98 143.98 143.98 0.0K
18:16 143.98 143.98 143.97 143.97 0.0K
18:17 143.97 143.97 143.97 143.97 0.0K
18:18 143.97 143.98 143.97 143.97 0.0K
18:19 143.97 143.98 143.97 143.98 0.0K
18:20 143.97 143.97 143.96 143.97 0.0K
18:21 143.96 143.98 143.96 143.98 0.0K
18:22 143.98 143.99 143.98 143.99 0.0K
18:23 143.99 144.00 143.99 144.00 0.0K
18:24 144.00 144.00 144.00 144.00 0.0K
18:25 144.00 144.03 144.00 144.03 0.0K
18:26 144.03 144.04 144.03 144.03 0.0K
18:27 144.03 144.05 144.03 144.04 0.0K
18:28 144.04 144.04 144.04 144.04 0.0K
18:29 144.04 144.04 144.03 144.04 0.0K
18:30 144.04 144.04 144.01 144.02 0.0K
18:31 144.02 144.03 144.02 144.03 0.0K
18:32 144.03 144.03 144.02 144.03 0.0K
18:33 144.01 144.02 144.01 144.02 0.0K
18:34 144.02 144.02 144.01 144.02 0.0K
18:35 144.00 144.00 143.99 143.99 0.0K
18:36 143.99 144.00 143.99 143.99 0.0K
18:37 143.99 143.99 143.98 143.98 0.0K
18:38 143.97 143.99 143.97 143.99 0.0K
18:39 143.99 143.99 143.98 143.99 0.0K
18:40 143.99 143.99 143.98 143.98 0.0K
18:41 143.98 143.98 143.98 143.98 0.0K
18:42 143.98 143.98 143.97 143.97 0.0K
18:43 143.97 143.97 143.96 143.96 0.0K
18:44 143.96 143.97 143.96 143.97 0.0K
18:45 143.97 143.97 143.96 143.97 0.0K
18:46 143.97 143.97 143.93 143.93 0.0K
18:47 143.92 143.93 143.91 143.92 0.0K
18:48 143.93 143.95 143.93 143.93 0.0K
18:49 143.92 143.93 143.92 143.93 0.0K
18:50 143.93 143.93 143.93 143.93 0.0K
18:51 143.93 143.93 143.93 143.93 0.0K
18:52 143.93 143.93 143.93 143.93 0.0K
18:53 143.93 143.93 143.93 143.93 0.0K
18:54 143.93 143.96 143.93 143.95 0.0K
18:55 143.95 143.97 143.95 143.96 0.0K
18:56 143.96 143.96 143.96 143.96 0.0K
18:57 143.96 143.98 143.96 143.98 0.0K
18:58 143.98 143.98 143.96 143.96 0.0K
18:59 143.96 143.97 143.96 143.96 0.0K
19:00 143.96 143.96 143.89 143.89 0.0K
19:01 143.89 143.90 143.89 143.90 0.0K
19:02 143.90 143.92 143.89 143.89 0.0K
19:03 143.89 143.91 143.89 143.90 0.0K
19:04 143.91 143.91 143.90 143.90 0.0K
19:05 143.89 143.90 143.89 143.89 0.0K
19:06 143.89 143.91 143.89 143.90 0.0K
19:07 143.90 143.91 143.90 143.90 0.0K
19:08 143.91 143.94 143.90 143.94 0.0K
19:09 143.94 143.94 143.91 143.91 0.0K
19:10 143.91 143.91 143.91 143.91 0.0K
19:11 143.91 143.92 143.91 143.92 0.0K
19:12 143.92 143.94 143.91 143.94 0.0K
19:13 143.95 143.96 143.94 143.94 0.0K
19:14 143.94 143.94 143.93 143.93 0.0K
19:15 143.93 143.94 143.93 143.93 0.0K
19:16 143.93 143.96 143.93 143.96 0.0K
19:17 143.96 143.97 143.96 143.96 0.0K
19:18 143.96 143.97 143.95 143.95 0.0K
19:19 143.95 143.96 143.94 143.96 0.0K
19:20 143.96 143.99 143.96 143.98 0.0K
19:21 143.98 143.99 143.98 143.99 0.0K
19:22 144.00 144.02 144.00 144.02 0.0K
19:23 144.02 144.04 144.01 144.01 0.0K
19:24 144.01 144.01 143.99 143.99 0.0K
19:25 143.99 144.01 143.99 144.01 0.0K
19:26 144.01 144.03 144.01 144.03 0.0K
19:27 144.03 144.03 144.01 144.02 0.0K
19:28 144.03 144.03 144.01 144.01 0.0K
19:29 144.01 144.01 143.99 143.99 0.0K
19:30 143.99 144.00 143.98 143.99 0.0K
19:31 143.99 143.99 143.98 143.98 0.0K
19:32 143.98 143.98 143.97 143.97 0.0K
19:33 143.97 143.97 143.95 143.95 0.0K
19:34 143.94 143.95 143.92 143.94 0.0K
19:35 143.93 143.96 143.93 143.96 0.0K
19:36 143.97 143.98 143.95 143.95 0.0K
19:37 143.95 143.96 143.95 143.95 0.0K
19:38 143.95 143.95 143.95 143.95 0.0K
19:39 143.95 143.97 143.95 143.97 0.0K
19:40 143.96 143.97 143.96 143.96 0.0K
19:41 143.96 143.96 143.94 143.94 0.0K
19:42 143.94 143.94 143.92 143.92 0.0K
19:43 143.92 143.93 143.90 143.91 0.0K
19:44 143.91 143.91 143.89 143.90 0.0K
19:45 143.90 143.90 143.86 143.88 0.0K
19:46 143.87 143.87 143.83 143.84 0.0K
19:47 143.84 143.86 143.84 143.85 0.0K
19:48 143.85 143.85 143.83 143.83 0.0K
19:49 143.84 143.84 143.82 143.82 0.0K
19:50 143.82 143.82 143.80 143.81 0.0K
19:51 143.81 143.84 143.81 143.82 0.0K
19:52 143.83 143.84 143.83 143.84 0.0K
19:53 143.84 143.87 143.84 143.87 0.0K
19:54 143.87 143.87 143.85 143.85 0.0K
19:55 143.85 143.86 143.83 143.84 0.0K
19:56 143.84 143.86 143.84 143.86 0.0K
19:57 143.87 143.87 143.84 143.84 0.0K
19:58 143.84 143.85 143.83 143.83 0.0K
19:59 143.83 143.84 143.82 143.82 0.0K
20:00 143.82 143.86 143.80 143.83 0.0K
20:01 143.83 143.87 143.81 143.86 0.0K
20:02 143.86 143.93 143.86 143.93 0.0K
20:03 143.93 143.95 143.89 143.91 0.0K
20:04 143.90 143.90 143.86 143.87 0.0K
20:05 143.87 143.94 143.87 143.93 0.0K
20:06 143.93 143.94 143.92 143.92 0.0K
20:07 143.91 143.95 143.91 143.93 0.0K
20:08 143.93 143.97 143.93 143.96 0.0K
20:09 143.96 143.99 143.95 143.98 0.0K
20:10 143.98 144.00 143.98 143.99 0.0K
20:11 143.99 144.00 143.98 144.00 0.0K
20:12 144.00 144.01 143.97 143.97 0.0K
20:13 143.97 143.99 143.96 143.97 0.0K
20:14 143.97 143.97 143.92 143.93 0.0K
20:15 143.92 143.94 143.92 143.92 0.0K
20:16 143.92 143.94 143.91 143.94 0.0K
20:17 143.93 143.94 143.92 143.92 0.0K
20:18 143.92 143.92 143.89 143.91 0.0K
20:19 143.91 143.93 143.89 143.90 0.0K
20:20 143.90 143.93 143.84 143.84 0.0K
20:21 143.84 143.85 143.80 143.83 0.0K
20:22 143.83 143.86 143.83 143.85 0.0K
20:23 143.84 143.85 143.81 143.82 0.0K
20:24 143.82 143.83 143.78 143.83 0.0K
20:25 143.82 143.84 143.80 143.83 0.0K
20:26 143.83 143.85 143.83 143.85 0.0K
20:27 143.86 143.90 143.85 143.88 0.0K
20:28 143.88 143.90 143.87 143.87 0.0K
20:29 143.87 143.89 143.87 143.89 0.0K
20:30 143.89 143.93 143.89 143.92 0.0K
20:31 143.91 143.94 143.91 143.92 0.0K
20:32 143.92 143.96 143.92 143.96 0.0K
20:33 143.95 143.96 143.93 143.93 0.0K
20:34 143.93 143.96 143.92 143.93 0.0K
20:35 143.93 143.93 143.90 143.91 0.0K
20:36 143.91 143.94 143.91 143.94 0.0K
20:37 143.93 143.94 143.89 143.89 0.0K
20:38 143.89 143.89 143.86 143.88 0.0K
20:39 143.88 143.91 143.86 143.87 0.0K
20:40 143.87 143.88 143.86 143.88 0.0K
20:41 143.87 143.87 143.84 143.86 0.0K
20:42 143.85 143.90 143.85 143.88 0.0K
20:43 143.88 143.91 143.88 143.89 0.0K
20:44 143.90 143.91 143.88 143.89 0.0K
20:45 143.90 143.90 143.86 143.88 0.0K
20:46 143.87 143.90 143.86 143.89 0.0K
20:47 143.89 143.90 143.88 143.88 0.0K
20:48 143.88 143.93 143.88 143.93 0.0K
20:49 143.93 143.93 143.92 143.93 0.0K
20:50 143.93 143.95 143.91 143.92 0.0K
20:51 143.92 143.94 143.90 143.93 0.0K
20:52 143.92 143.95 143.92 143.95 0.0K
20:53 143.95 143.95 143.91 143.92 0.0K
20:54 143.92 143.95 143.90 143.95 0.0K
20:55 143.93 143.98 143.92 143.97 0.0K
20:56 143.97 144.02 143.97 143.99 0.0K
20:57 143.99 144.03 143.98 144.03 0.0K
20:58 144.02 144.02 143.98 144.00 0.0K
20:59 143.99 144.00 143.98 143.99 0.0K
21:00 144.00 144.27 144.00 144.27 0.0K
21:01 144.27 144.27 144.15 144.15 0.0K
21:02 144.15 144.17 144.13 144.13 0.0K
21:03 144.13 144.13 144.07 144.09 0.0K
21:04 144.09 144.10 144.06 144.07 0.0K
21:05 144.06 144.08 144.04 144.04 0.0K
21:06 144.05 144.06 144.02 144.05 0.0K
21:07 144.05 144.08 144.03 144.07 0.0K
21:08 144.07 144.07 144.04 144.05 0.0K
21:09 144.03 144.04 143.94 143.98 0.0K
21:10 143.97 143.98 143.93 143.96 0.0K
21:11 143.97 143.99 143.95 143.98 0.0K
21:12 143.97 143.97 143.94 143.94 0.0K
21:13 143.94 143.95 143.92 143.93 0.0K
21:14 143.93 143.93 143.88 143.89 0.0K
21:15 143.89 143.92 143.88 143.89 0.0K
21:16 143.89 143.90 143.87 143.90 0.0K
21:17 143.91 143.92 143.89 143.89 0.0K
21:18 143.88 143.91 143.88 143.90 0.0K
21:19 143.90 143.90 143.87 143.88 0.0K
21:20 143.89 143.89 143.83 143.87 0.0K
21:21 143.88 143.89 143.86 143.86 0.0K
21:22 143.86 143.88 143.83 143.83 0.0K
21:23 143.83 143.85 143.81 143.82 0.0K
21:24 143.82 143.86 143.80 143.86 0.0K
21:25 143.85 143.86 143.82 143.83 0.0K
21:26 143.82 143.86 143.81 143.84 0.0K
21:27 143.84 143.84 143.81 143.81 0.0K
21:28 143.80 143.85 143.79 143.84 0.0K
21:29 143.84 143.86 143.83 143.83 0.0K
21:30 143.83 143.86 143.81 143.84 0.0K
21:31 143.85 143.86 143.81 143.81 0.0K
21:32 143.80 143.80 143.75 143.75 0.0K
21:33 143.75 143.77 143.73 143.76 0.0K
21:34 143.76 143.77 143.74 143.74 0.0K
21:35 143.74 143.74 143.71 143.72 0.0K
21:36 143.71 143.74 143.71 143.73 0.0K
21:37 143.72 143.72 143.68 143.69 0.0K
21:38 143.69 143.71 143.69 143.71 0.0K
21:39 143.71 143.72 143.70 143.72 0.0K
21:40 143.71 143.72 143.71 143.71 0.0K
21:41 143.71 143.75 143.71 143.74 0.0K
21:42 143.74 143.75 143.73 143.73 0.0K
21:43 143.73 143.76 143.73 143.75 0.0K
21:44 143.75 143.75 143.73 143.74 0.0K
21:45 143.74 143.75 143.73 143.74 0.0K
21:46 143.74 143.74 143.72 143.74 0.0K
21:47 143.74 143.74 143.72 143.73 0.0K
21:48 143.72 143.73 143.71 143.72 0.0K
21:49 143.71 143.72 143.70 143.71 0.0K
21:50 143.71 143.71 143.70 143.70 0.0K
21:51 143.71 143.72 143.71 143.71 0.0K
21:52 143.71 143.74 143.71 143.72 0.0K
21:53 143.70 143.70 143.68 143.69 0.0K
21:54 143.69 143.72 143.69 143.70 0.0K
21:55 143.70 143.71 143.69 143.71 0.0K
21:56 143.71 143.72 143.71 143.71 0.0K
21:57 143.72 143.73 143.72 143.72 0.0K
21:58 143.72 143.74 143.70 143.73 0.0K
21:59 143.74 143.76 143.73 143.76 0.0K
22:00 143.76 143.79 143.76 143.77 0.0K
22:01 143.78 143.79 143.77 143.79 0.0K
22:02 143.79 143.80 143.78 143.78 0.0K
22:03 143.78 143.80 143.75 143.76 0.0K
22:04 143.76 143.76 143.71 143.72 0.0K
22:05 143.72 143.73 143.72 143.72 0.0K
22:06 143.73 143.76 143.73 143.76 0.0K
22:07 143.75 143.78 143.75 143.77 0.0K
22:08 143.77 143.80 143.77 143.79 0.0K
22:09 143.79 143.82 143.78 143.81 0.0K
22:10 143.81 143.82 143.80 143.80 0.0K
22:11 143.80 143.80 143.76 143.78 0.0K
22:12 143.78 143.79 143.77 143.77 0.0K
22:13 143.77 143.78 143.77 143.77 0.0K
22:14 143.77 143.79 143.77 143.78 0.0K
22:15 143.79 143.83 143.79 143.82 0.0K
22:16 143.81 143.81 143.79 143.79 0.0K
22:17 143.79 143.81 143.79 143.80 0.0K
22:18 143.80 143.80 143.79 143.80 0.0K
22:19 143.80 143.85 143.80 143.84 0.0K
22:20 143.84 143.86 143.84 143.85 0.0K
22:21 143.86 143.87 143.85 143.86 0.0K
22:22 143.86 143.88 143.86 143.88 0.0K
22:23 143.88 143.89 143.88 143.88 0.0K
22:24 143.88 143.89 143.88 143.88 0.0K
22:25 143.88 143.88 143.86 143.87 0.0K
22:26 143.87 143.87 143.86 143.87 0.0K
22:27 143.86 143.87 143.85 143.86 0.0K
22:28 143.86 143.87 143.86 143.86 0.0K
22:29 143.86 143.87 143.86 143.87 0.0K
22:30 143.87 143.88 143.87 143.88 0.0K
22:31 143.88 143.90 143.87 143.89 0.0K
22:32 143.89 143.92 143.89 143.92 0.0K
22:33 143.92 143.93 143.90 143.92 0.0K
22:34 143.91 143.92 143.91 143.91 0.0K
22:35 143.91 143.91 143.90 143.90 0.0K
22:36 143.89 143.92 143.89 143.91 0.0K
22:37 143.91 143.92 143.90 143.92 0.0K
22:38 143.92 143.92 143.91 143.91 0.0K
22:39 143.91 143.92 143.91 143.92 0.0K
22:40 143.90 143.92 143.90 143.92 0.0K
22:41 143.92 143.93 143.92 143.92 0.0K
22:42 143.92 143.93 143.92 143.93 0.0K
22:43 143.93 143.95 143.93 143.94 0.0K
22:44 143.94 143.95 143.94 143.94 0.0K
22:45 143.95 143.97 143.94 143.97 0.0K
22:46 143.97 143.98 143.97 143.98 0.0K
22:47 143.98 143.98 143.97 143.97 0.0K
22:48 143.97 143.97 143.94 143.95 0.0K
22:49 143.95 143.95 143.94 143.95 0.0K
22:50 143.94 143.94 143.92 143.93 0.0K
22:51 143.92 143.93 143.91 143.93 0.0K
22:52 143.93 143.93 143.88 143.88 0.0K
22:53 143.88 143.90 143.88 143.88 0.0K
22:54 143.88 143.89 143.87 143.87 0.0K
22:55 143.87 143.89 143.86 143.89 0.0K
22:56 143.89 143.91 143.89 143.91 0.0K
22:57 143.91 143.93 143.91 143.93 0.0K
22:58 143.93 143.93 143.92 143.92 0.0K
22:59 143.92 143.94 143.91 143.93 0.0K
23:00 143.93 143.93 143.92 143.92 0.0K
23:01 143.93 143.94 143.91 143.92 0.0K
23:02 143.93 143.94 143.93 143.94 0.0K
23:03 143.94 143.95 143.94 143.95 0.0K
23:04 143.94 143.95 143.94 143.94 0.0K
23:05 143.94 143.94 143.88 143.88 0.0K
23:06 143.87 143.88 143.86 143.88 0.0K
23:07 143.88 143.88 143.85 143.85 0.0K
23:08 143.84 143.87 143.84 143.86 0.0K
23:09 143.86 143.87 143.86 143.87 0.0K
23:10 143.87 143.88 143.86 143.88 0.0K
23:11 143.88 143.89 143.87 143.87 0.0K
23:12 143.87 143.88 143.86 143.87 0.0K
23:13 143.87 143.87 143.85 143.86 0.0K
23:14 143.86 143.88 143.86 143.88 0.0K
23:15 143.88 143.90 143.88 143.89 0.0K
23:16 143.89 143.91 143.89 143.90 0.0K
23:17 143.90 143.93 143.90 143.92 0.0K
23:18 143.92 143.92 143.91 143.92 0.0K
23:19 143.92 143.92 143.90 143.91 0.0K
23:20 143.91 143.93 143.91 143.93 0.0K
23:21 143.93 143.93 143.92 143.93 0.0K
23:22 143.93 143.95 143.93 143.95 0.0K
23:23 143.94 143.95 143.94 143.95 0.0K
23:24 143.95 143.97 143.94 143.96 0.0K
23:25 143.96 143.99 143.96 143.97 0.0K
23:26 143.97 143.97 143.96 143.96 0.0K
23:27 143.96 143.96 143.94 143.95 0.0K
23:28 143.94 143.96 143.94 143.96 0.0K
23:29 143.96 143.98 143.96 143.98 0.0K
23:30 143.98 144.03 143.97 144.03 0.0K
23:31 144.03 144.04 144.01 144.04 0.0K
23:32 144.04 144.10 144.04 144.09 0.0K
23:33 144.09 144.09 144.06 144.07 0.0K
23:34 144.07 144.08 144.04 144.04 0.0K
23:35 144.04 144.04 144.02 144.03 0.0K
23:36 144.03 144.05 144.02 144.05 0.0K
23:37 144.05 144.05 144.05 144.05 0.0K
23:38 144.05 144.07 144.04 144.07 0.0K
23:39 144.07 144.08 144.06 144.06 0.0K
23:40 144.07 144.08 144.06 144.06 0.0K
23:41 144.06 144.07 144.05 144.07 0.0K
23:42 144.07 144.09 144.06 144.06 0.0K
23:43 144.06 144.06 144.06 144.06 0.0K
23:44 144.06 144.07 144.05 144.06 0.0K
23:45 144.06 144.09 144.06 144.09 0.0K
23:46 144.09 144.10 144.08 144.10 0.0K
23:47 144.10 144.11 144.09 144.09 0.0K
23:48 144.09 144.11 144.09 144.10 0.0K
23:49 144.10 144.11 144.10 144.10 0.0K
23:50 144.10 144.11 144.07 144.08 0.0K
23:51 144.07 144.08 144.06 144.07 0.0K
23:52 144.08 144.09 144.06 144.06 0.0K
23:53 144.06 144.08 144.03 144.03 0.0K
23:54 144.03 144.07 144.02 144.06 0.0K
23:55 144.07 144.08 144.06 144.07 0.0K
23:56 144.07 144.07 144.05 144.05 0.0K
23:57 144.05 144.06 144.04 144.06 0.0K
23:58 144.05 144.07 144.05 144.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available