USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 148.75 148.76 148.74 148.75 0.0K
00:01 148.75 148.76 148.73 148.76 0.0K
00:02 148.76 148.77 148.75 148.75 0.0K
00:03 148.75 148.77 148.75 148.77 0.0K
00:04 148.76 148.79 148.76 148.79 0.0K
00:05 148.79 148.82 148.78 148.82 0.0K
00:06 148.82 148.82 148.80 148.80 0.0K
00:07 148.80 148.83 148.80 148.82 0.0K
00:08 148.81 148.82 148.80 148.81 0.0K
00:09 148.82 148.82 148.81 148.81 0.0K
00:10 148.81 148.83 148.81 148.81 0.0K
00:11 148.81 148.82 148.81 148.81 0.0K
00:12 148.81 148.83 148.79 148.82 0.0K
00:13 148.82 148.83 148.81 148.82 0.0K
00:14 148.82 148.82 148.81 148.82 0.0K
00:15 148.83 148.84 148.81 148.84 0.0K
00:16 148.84 148.84 148.81 148.82 0.0K
00:17 148.81 148.84 148.81 148.84 0.0K
00:18 148.84 148.85 148.82 148.84 0.0K
00:19 148.84 148.85 148.84 148.85 0.0K
00:20 148.85 148.87 148.85 148.86 0.0K
00:21 148.85 148.88 148.85 148.86 0.0K
00:22 148.87 148.87 148.86 148.86 0.0K
00:23 148.86 148.87 148.85 148.86 0.0K
00:24 148.86 148.88 148.86 148.87 0.0K
00:25 148.87 148.87 148.85 148.85 0.0K
00:26 148.85 148.88 148.85 148.88 0.0K
00:27 148.88 148.89 148.87 148.89 0.0K
00:28 148.89 148.90 148.88 148.89 0.0K
00:29 148.90 148.91 148.86 148.86 0.0K
00:30 148.87 148.92 148.86 148.91 0.0K
00:31 148.91 148.91 148.86 148.86 0.0K
00:32 148.86 148.88 148.83 148.84 0.0K
00:33 148.84 148.84 148.83 148.84 0.0K
00:34 148.84 148.87 148.83 148.87 0.0K
00:35 148.86 148.87 148.85 148.85 0.0K
00:36 148.85 148.86 148.84 148.86 0.0K
00:37 148.86 148.90 148.86 148.90 0.0K
00:38 148.90 148.91 148.89 148.91 0.0K
00:39 148.91 148.92 148.89 148.90 0.0K
00:40 148.89 148.91 148.89 148.90 0.0K
00:41 148.90 148.92 148.90 148.92 0.0K
00:42 148.91 148.92 148.90 148.91 0.0K
00:43 148.91 148.94 148.91 148.92 0.0K
00:44 148.92 148.92 148.91 148.92 0.0K
00:45 148.91 148.94 148.91 148.93 0.0K
00:46 148.94 148.95 148.93 148.95 0.0K
00:47 148.95 148.96 148.95 148.96 0.0K
00:48 148.96 148.96 148.93 148.93 0.0K
00:49 148.93 148.94 148.92 148.93 0.0K
00:50 148.93 148.93 148.90 148.91 0.0K
00:51 148.91 148.95 148.91 148.93 0.0K
00:52 148.93 148.94 148.92 148.92 0.0K
00:53 148.92 148.94 148.92 148.94 0.0K
00:54 148.94 148.94 148.92 148.92 0.0K
00:55 148.93 148.93 148.89 148.90 0.0K
00:56 148.90 148.91 148.90 148.91 0.0K
00:57 148.90 148.91 148.90 148.91 0.0K
00:58 148.91 148.91 148.89 148.89 0.0K
00:59 148.90 148.90 148.87 148.89 0.0K
01:00 148.89 148.89 148.85 148.86 0.0K
01:01 148.86 148.86 148.84 148.85 0.0K
01:02 148.85 148.89 148.85 148.89 0.0K
01:03 148.89 148.91 148.89 148.90 0.0K
01:04 148.90 148.92 148.88 148.88 0.0K
01:05 148.87 148.87 148.85 148.85 0.0K
01:06 148.86 148.87 148.85 148.87 0.0K
01:07 148.87 148.89 148.86 148.88 0.0K
01:08 148.88 148.88 148.84 148.85 0.0K
01:09 148.85 148.86 148.85 148.86 0.0K
01:10 148.86 148.87 148.86 148.86 0.0K
01:11 148.87 148.87 148.84 148.84 0.0K
01:12 148.84 148.84 148.83 148.83 0.0K
01:13 148.83 148.84 148.82 148.82 0.0K
01:14 148.83 148.84 148.82 148.83 0.0K
01:15 148.84 148.84 148.82 148.82 0.0K
01:16 148.83 148.83 148.81 148.81 0.0K
01:17 148.81 148.83 148.81 148.82 0.0K
01:18 148.83 148.84 148.78 148.83 0.0K
01:19 148.84 148.90 148.84 148.90 0.0K
01:20 148.90 148.90 148.88 148.88 0.0K
01:21 148.88 148.89 148.87 148.89 0.0K
01:22 148.89 148.89 148.84 148.84 0.0K
01:23 148.84 148.87 148.84 148.87 0.0K
01:24 148.86 148.87 148.85 148.86 0.0K
01:25 148.86 148.88 148.86 148.88 0.0K
01:26 148.88 148.89 148.88 148.89 0.0K
01:27 148.89 148.90 148.88 148.89 0.0K
01:28 148.88 148.89 148.88 148.89 0.0K
01:29 148.89 148.90 148.88 148.90 0.0K
01:30 148.91 148.93 148.90 148.92 0.0K
01:31 148.92 148.92 148.91 148.92 0.0K
01:32 148.92 148.93 148.89 148.89 0.0K
01:33 148.89 148.89 148.87 148.87 0.0K
01:34 148.87 148.89 148.86 148.87 0.0K
01:35 148.86 148.89 148.86 148.89 0.0K
01:36 148.89 148.90 148.87 148.89 0.0K
01:37 148.89 148.89 148.86 148.86 0.0K
01:38 148.86 148.86 148.82 148.82 0.0K
01:39 148.82 148.86 148.82 148.83 0.0K
01:40 148.83 148.83 148.81 148.82 0.0K
01:41 148.83 148.83 148.82 148.82 0.0K
01:42 148.82 148.83 148.81 148.81 0.0K
01:43 148.81 148.82 148.79 148.81 0.0K
01:44 148.80 148.81 148.80 148.81 0.0K
01:45 148.81 148.83 148.79 148.83 0.0K
01:46 148.83 148.84 148.83 148.84 0.0K
01:47 148.83 148.83 148.80 148.81 0.0K
01:48 148.81 148.82 148.81 148.81 0.0K
01:49 148.81 148.83 148.80 148.82 0.0K
01:50 148.81 148.82 148.80 148.80 0.0K
01:51 148.80 148.80 148.79 148.80 0.0K
01:52 148.80 148.82 148.80 148.81 0.0K
01:53 148.81 148.83 148.81 148.81 0.0K
01:54 148.81 148.82 148.79 148.79 0.0K
01:55 148.79 148.82 148.78 148.80 0.0K
01:56 148.78 148.78 148.76 148.77 0.0K
01:57 148.78 148.78 148.74 148.76 0.0K
01:58 148.76 148.78 148.76 148.76 0.0K
01:59 148.77 148.80 148.77 148.79 0.0K
02:00 148.79 148.80 148.76 148.78 0.0K
02:01 148.78 148.81 148.78 148.79 0.0K
02:02 148.80 148.80 148.77 148.78 0.0K
02:03 148.79 148.80 148.77 148.78 0.0K
02:04 148.77 148.78 148.76 148.76 0.0K
02:05 148.77 148.77 148.75 148.76 0.0K
02:06 148.76 148.77 148.76 148.77 0.0K
02:07 148.77 148.78 148.76 148.76 0.0K
02:08 148.76 148.77 148.75 148.77 0.0K
02:09 148.77 148.77 148.74 148.75 0.0K
02:10 148.75 148.76 148.73 148.73 0.0K
02:11 148.73 148.75 148.73 148.75 0.0K
02:12 148.75 148.76 148.75 148.76 0.0K
02:13 148.76 148.79 148.76 148.79 0.0K
02:14 148.79 148.81 148.79 148.80 0.0K
02:15 148.81 148.83 148.80 148.82 0.0K
02:16 148.82 148.83 148.81 148.82 0.0K
02:17 148.82 148.82 148.77 148.78 0.0K
02:18 148.78 148.81 148.78 148.81 0.0K
02:19 148.80 148.82 148.80 148.81 0.0K
02:20 148.82 148.82 148.78 148.79 0.0K
02:21 148.79 148.82 148.79 148.81 0.0K
02:22 148.80 148.82 148.80 148.81 0.0K
02:23 148.81 148.82 148.80 148.80 0.0K
02:24 148.80 148.80 148.73 148.73 0.0K
02:25 148.73 148.74 148.72 148.72 0.0K
02:26 148.72 148.73 148.70 148.73 0.0K
02:27 148.73 148.73 148.71 148.72 0.0K
02:28 148.73 148.73 148.71 148.73 0.0K
02:29 148.73 148.76 148.73 148.76 0.0K
02:30 148.76 148.78 148.74 148.78 0.0K
02:31 148.77 148.81 148.77 148.81 0.0K
02:32 148.81 148.81 148.76 148.76 0.0K
02:33 148.77 148.78 148.75 148.75 0.0K
02:34 148.75 148.75 148.69 148.69 0.0K
02:35 148.70 148.75 148.69 148.75 0.0K
02:36 148.75 148.85 148.75 148.77 0.0K
02:37 148.74 148.80 148.71 148.75 0.0K
02:38 148.75 148.89 148.75 148.89 0.0K
02:39 148.89 148.96 148.88 148.92 0.0K
02:40 148.91 148.93 148.87 148.87 0.0K
02:41 148.87 148.91 148.87 148.88 0.0K
02:42 148.87 148.87 148.85 148.86 0.0K
02:43 148.87 148.90 148.84 148.87 0.0K
02:44 148.87 148.93 148.87 148.93 0.0K
02:45 148.93 149.00 148.93 148.99 0.0K
02:46 148.99 149.08 148.97 149.00 0.0K
02:47 149.00 149.03 148.99 149.00 0.0K
02:48 149.00 149.00 148.96 148.98 0.0K
02:49 148.98 148.99 148.93 148.96 0.0K
02:50 148.96 148.96 148.89 148.90 0.0K
02:51 148.89 148.92 148.89 148.91 0.0K
02:52 148.91 148.97 148.91 148.96 0.0K
02:53 148.96 148.98 148.95 148.97 0.0K
02:54 148.98 148.98 148.88 148.89 0.0K
02:55 148.89 148.89 148.80 148.81 0.0K
02:56 148.80 148.82 148.78 148.80 0.0K
02:57 148.81 148.82 148.78 148.78 0.0K
02:58 148.79 148.83 148.76 148.82 0.0K
02:59 148.83 148.89 148.82 148.88 0.0K
03:00 148.90 148.95 148.89 148.92 0.0K
03:01 148.92 148.95 148.91 148.93 0.0K
03:02 148.93 149.00 148.93 148.99 0.0K
03:03 148.99 148.99 148.92 148.93 0.0K
03:04 148.91 148.97 148.91 148.96 0.0K
03:05 148.97 148.99 148.93 148.93 0.0K
03:06 148.93 149.00 148.93 148.98 0.0K
03:07 148.99 149.03 148.95 148.96 0.0K
03:08 148.96 148.96 148.90 148.90 0.0K
03:09 148.91 148.92 148.90 148.91 0.0K
03:10 148.90 148.92 148.88 148.90 0.0K
03:11 148.90 148.90 148.86 148.86 0.0K
03:12 148.86 148.95 148.86 148.95 0.0K
03:13 148.95 148.97 148.92 148.93 0.0K
03:14 148.92 149.02 148.91 149.00 0.0K
03:15 149.00 149.05 149.00 149.00 0.0K
03:16 149.00 149.02 148.99 149.01 0.0K
03:17 149.02 149.06 149.01 149.06 0.0K
03:18 149.08 149.09 149.03 149.06 0.0K
03:19 149.07 149.16 149.07 149.16 0.0K
03:20 149.16 149.16 149.12 149.14 0.0K
03:21 149.15 149.18 149.13 149.14 0.0K
03:22 149.14 149.19 149.14 149.19 0.0K
03:23 149.19 149.22 149.18 149.22 0.0K
03:24 149.21 149.22 149.19 149.21 0.0K
03:25 149.21 149.24 149.20 149.24 0.0K
03:26 149.24 149.24 149.23 149.24 0.0K
03:27 149.24 149.27 149.23 149.24 0.0K
03:28 149.23 149.25 149.22 149.24 0.0K
03:29 149.25 149.29 149.24 149.28 0.0K
03:30 149.28 149.31 149.28 149.28 0.0K
03:31 149.28 149.28 149.26 149.28 0.0K
03:32 149.28 149.30 149.28 149.29 0.0K
03:33 149.28 149.30 149.28 149.30 0.0K
03:34 149.30 149.36 149.29 149.35 0.0K
03:35 149.35 149.37 149.33 149.37 0.0K
03:36 149.37 149.40 149.37 149.40 0.0K
03:37 149.40 149.42 149.39 149.41 0.0K
03:38 149.41 149.47 149.41 149.47 0.0K
03:39 149.47 149.48 149.45 149.47 0.0K
03:40 149.46 149.49 149.46 149.48 0.0K
03:41 149.48 149.48 149.47 149.48 0.0K
03:42 149.47 149.49 149.47 149.49 0.0K
03:43 149.49 149.55 149.49 149.54 0.0K
03:44 149.54 149.66 149.54 149.66 0.0K
03:45 149.66 149.67 149.63 149.65 0.0K
03:46 149.65 149.72 149.64 149.72 0.0K
03:47 149.72 149.72 149.64 149.65 0.0K
03:48 149.65 149.65 149.59 149.60 0.0K
03:49 149.60 149.64 149.60 149.60 0.0K
03:50 149.59 149.60 149.54 149.54 0.0K
03:51 149.54 149.56 149.53 149.54 0.0K
03:52 149.54 149.54 149.51 149.52 0.0K
03:53 149.52 149.56 149.51 149.51 0.0K
03:54 149.52 149.52 149.48 149.50 0.0K
03:55 149.49 149.51 149.44 149.44 0.0K
03:56 149.44 149.44 149.42 149.43 0.0K
03:57 149.43 149.43 149.38 149.38 0.0K
03:58 149.38 149.41 149.36 149.37 0.0K
03:59 149.38 149.40 149.35 149.40 0.0K
04:00 149.39 149.44 149.39 149.44 0.0K
04:01 149.44 149.44 149.35 149.37 0.0K
04:02 149.36 149.40 149.35 149.40 0.0K
04:03 149.40 149.42 149.35 149.36 0.0K
04:04 149.37 149.38 149.34 149.36 0.0K
04:05 149.35 149.38 149.34 149.38 0.0K
04:06 149.38 149.40 149.37 149.37 0.0K
04:07 149.36 149.38 149.33 149.33 0.0K
04:08 149.34 149.34 149.31 149.31 0.0K
04:09 149.31 149.34 149.30 149.34 0.0K
04:10 149.34 149.40 149.34 149.40 0.0K
04:11 149.40 149.40 149.37 149.39 0.0K
04:12 149.38 149.42 149.38 149.42 0.0K
04:13 149.40 149.40 149.35 149.36 0.0K
04:14 149.37 149.41 149.36 149.41 0.0K
04:15 149.42 149.46 149.42 149.44 0.0K
04:16 149.43 149.46 149.43 149.46 0.0K
04:17 149.46 149.49 149.46 149.48 0.0K
04:18 149.47 149.49 149.42 149.42 0.0K
04:19 149.42 149.44 149.41 149.44 0.0K
04:20 149.44 149.44 149.40 149.43 0.0K
04:21 149.42 149.47 149.41 149.45 0.0K
04:22 149.45 149.48 149.45 149.46 0.0K
04:23 149.47 149.47 149.44 149.46 0.0K
04:24 149.47 149.49 149.46 149.48 0.0K
04:25 149.48 149.52 149.48 149.51 0.0K
04:26 149.51 149.52 149.50 149.52 0.0K
04:27 149.52 149.54 149.51 149.52 0.0K
04:28 149.53 149.54 149.51 149.52 0.0K
04:29 149.52 149.53 149.50 149.52 0.0K
04:30 149.52 149.53 149.49 149.52 0.0K
04:31 149.51 149.52 149.50 149.51 0.0K
04:32 149.52 149.52 149.49 149.51 0.0K
04:33 149.51 149.54 149.50 149.54 0.0K
04:34 149.55 149.62 149.55 149.62 0.0K
04:35 149.60 149.62 149.57 149.58 0.0K
04:36 149.58 149.60 149.57 149.60 0.0K
04:37 149.61 149.64 149.60 149.62 0.0K
04:38 149.62 149.63 149.61 149.62 0.0K
04:39 149.61 149.64 149.61 149.62 0.0K
04:40 149.63 149.64 149.61 149.64 0.0K
04:41 149.64 149.64 149.62 149.62 0.0K
04:42 149.62 149.64 149.60 149.62 0.0K
04:43 149.62 149.63 149.62 149.63 0.0K
04:44 149.63 149.66 149.62 149.65 0.0K
04:45 149.65 149.68 149.65 149.67 0.0K
04:46 149.67 149.67 149.64 149.66 0.0K
04:47 149.66 149.67 149.65 149.66 0.0K
04:48 149.65 149.68 149.65 149.66 0.0K
04:49 149.66 149.68 149.66 149.67 0.0K
04:50 149.67 149.70 149.67 149.68 0.0K
04:51 149.68 149.69 149.67 149.68 0.0K
04:52 149.68 149.68 149.64 149.66 0.0K
04:53 149.66 149.68 149.66 149.67 0.0K
04:54 149.67 149.70 149.67 149.68 0.0K
04:55 149.69 149.70 149.65 149.65 0.0K
04:56 149.66 149.67 149.66 149.66 0.0K
04:57 149.65 149.66 149.65 149.66 0.0K
04:58 149.67 149.67 149.64 149.66 0.0K
04:59 149.66 149.67 149.63 149.63 0.0K
05:00 149.64 149.66 149.62 149.66 0.0K
05:01 149.66 149.69 149.66 149.69 0.0K
05:02 149.69 149.75 149.69 149.73 0.0K
05:03 149.72 149.72 149.66 149.67 0.0K
05:04 149.67 149.77 149.67 149.76 0.0K
05:05 149.76 149.76 149.74 149.74 0.0K
05:06 149.74 149.76 149.73 149.76 0.0K
05:07 149.75 149.77 149.75 149.75 0.0K
05:08 149.74 149.77 149.74 149.77 0.0K
05:09 149.78 149.79 149.77 149.78 0.0K
05:10 149.78 149.80 149.78 149.79 0.0K
05:11 149.78 149.79 149.77 149.78 0.0K
05:12 149.78 149.78 149.77 149.77 0.0K
05:13 149.77 149.78 149.74 149.74 0.0K
05:14 149.74 149.75 149.73 149.74 0.0K
05:15 149.74 149.74 149.71 149.71 0.0K
05:16 149.71 149.72 149.69 149.72 0.0K
05:17 149.72 149.75 149.72 149.74 0.0K
05:18 149.76 149.76 149.73 149.73 0.0K
05:19 149.72 149.73 149.72 149.73 0.0K
05:20 149.72 149.75 149.72 149.74 0.0K
05:21 149.74 149.77 149.74 149.75 0.0K
05:22 149.75 149.77 149.75 149.76 0.0K
05:23 149.76 149.77 149.74 149.74 0.0K
05:24 149.74 149.74 149.70 149.70 0.0K
05:25 149.70 149.73 149.69 149.72 0.0K
05:26 149.72 149.72 149.71 149.72 0.0K
05:27 149.72 149.74 149.71 149.74 0.0K
05:28 149.75 149.75 149.72 149.73 0.0K
05:29 149.73 149.77 149.73 149.77 0.0K
05:30 149.78 149.80 149.78 149.80 0.0K
05:31 149.80 149.80 149.78 149.79 0.0K
05:32 149.78 149.80 149.77 149.77 0.0K
05:33 149.77 149.79 149.76 149.79 0.0K
05:34 149.79 149.80 149.77 149.77 0.0K
05:35 149.77 149.77 149.75 149.76 0.0K
05:36 149.75 149.78 149.74 149.78 0.0K
05:37 149.77 149.79 149.77 149.77 0.0K
05:38 149.77 149.81 149.77 149.81 0.0K
05:39 149.80 149.84 149.78 149.83 0.0K
05:40 149.83 149.83 149.81 149.82 0.0K
05:41 149.81 149.85 149.81 149.85 0.0K
05:42 149.85 149.86 149.85 149.86 0.0K
05:43 149.85 149.87 149.84 149.85 0.0K
05:44 149.85 149.86 149.84 149.86 0.0K
05:45 149.86 149.86 149.85 149.86 0.0K
05:46 149.86 149.87 149.86 149.87 0.0K
05:47 149.87 149.87 149.86 149.86 0.0K
05:48 149.86 149.87 149.85 149.85 0.0K
05:49 149.86 149.88 149.86 149.88 0.0K
05:50 149.87 149.89 149.87 149.88 0.0K
05:51 149.89 149.89 149.88 149.88 0.0K
05:52 149.88 149.89 149.88 149.89 0.0K
05:53 149.89 149.92 149.89 149.91 0.0K
05:54 149.91 149.93 149.91 149.93 0.0K
05:55 149.93 149.93 149.91 149.92 0.0K
05:56 149.93 149.94 149.93 149.93 0.0K
05:57 149.93 149.95 149.93 149.95 0.0K
05:58 149.95 149.95 149.94 149.95 0.0K
05:59 149.94 149.96 149.94 149.95 0.0K
06:00 149.96 149.96 149.94 149.94 0.0K
06:01 149.95 149.96 149.95 149.95 0.0K
06:02 149.95 149.95 149.91 149.93 0.0K
06:03 149.92 149.93 149.89 149.91 0.0K
06:04 149.91 149.91 149.89 149.89 0.0K
06:05 149.90 149.92 149.90 149.90 0.0K
06:06 149.91 149.92 149.90 149.91 0.0K
06:07 149.91 149.93 149.91 149.92 0.0K
06:08 149.92 149.92 149.90 149.91 0.0K
06:09 149.90 149.90 149.87 149.89 0.0K
06:10 149.89 149.92 149.89 149.92 0.0K
06:11 149.92 149.93 149.92 149.93 0.0K
06:12 149.93 149.95 149.93 149.94 0.0K
06:13 149.94 149.95 149.93 149.95 0.0K
06:14 149.95 149.96 149.94 149.94 0.0K
06:15 149.94 149.95 149.94 149.94 0.0K
06:16 149.94 149.96 149.94 149.95 0.0K
06:17 149.95 149.96 149.94 149.94 0.0K
06:18 149.94 149.96 149.94 149.95 0.0K
06:19 149.95 149.95 149.93 149.94 0.0K
06:20 149.93 149.95 149.93 149.94 0.0K
06:21 149.95 149.95 149.94 149.94 0.0K
06:22 149.95 149.96 149.95 149.95 0.0K
06:23 149.95 149.96 149.94 149.94 0.0K
06:24 149.94 149.95 149.94 149.95 0.0K
06:25 149.95 149.96 149.94 149.96 0.0K
06:26 149.96 149.96 149.94 149.96 0.0K
06:27 149.96 149.97 149.95 149.96 0.0K
06:28 149.96 149.96 149.95 149.95 0.0K
06:29 149.96 149.96 149.95 149.96 0.0K
06:30 149.97 149.97 149.96 149.97 0.0K
06:31 149.97 149.98 149.96 149.98 0.0K
06:32 149.98 149.99 149.97 149.98 0.0K
06:33 149.98 149.99 149.98 149.98 0.0K
06:34 149.98 149.99 149.98 149.98 0.0K
06:35 149.98 149.99 149.98 149.99 0.0K
06:36 149.99 149.99 149.98 149.99 0.0K
06:37 149.99 149.99 149.96 149.96 0.0K
06:38 149.96 149.96 149.93 149.94 0.0K
06:39 149.94 149.95 149.93 149.94 0.0K
06:40 149.94 149.94 149.93 149.94 0.0K
06:41 149.95 149.98 149.94 149.98 0.0K
06:42 149.98 149.99 149.97 149.99 0.0K
06:43 149.99 149.99 149.96 149.97 0.0K
06:44 149.97 149.98 149.95 149.95 0.0K
06:45 149.95 149.98 149.95 149.98 0.0K
06:46 149.98 149.99 149.98 149.99 0.0K
06:47 149.99 149.99 149.97 149.98 0.0K
06:48 149.97 149.99 149.97 149.99 0.0K
06:49 149.99 150.00 149.98 149.99 0.0K
06:50 149.99 150.00 149.98 150.00 0.0K
06:51 150.00 150.00 149.98 149.98 0.0K
06:52 149.98 149.98 149.96 149.97 0.0K
06:53 149.96 150.00 149.96 149.98 0.0K
06:54 149.98 149.99 149.98 149.99 0.0K
06:55 149.98 150.03 149.98 150.02 0.0K
06:56 150.02 150.04 149.95 149.95 0.0K
06:57 149.95 149.97 149.92 149.94 0.0K
06:58 149.94 149.98 149.94 149.96 0.0K
06:59 149.96 149.98 149.95 149.95 0.0K
07:00 149.94 150.00 149.94 150.00 0.0K
07:01 150.01 150.05 150.00 150.05 0.0K
07:02 150.05 150.06 150.02 150.04 0.0K
07:03 150.04 150.04 150.01 150.01 0.0K
07:04 150.01 150.01 149.97 149.99 0.0K
07:05 149.99 149.99 149.95 149.95 0.0K
07:06 149.95 149.96 149.92 149.92 0.0K
07:07 149.92 149.95 149.92 149.94 0.0K
07:08 149.94 149.95 149.94 149.95 0.0K
07:09 149.95 149.95 149.93 149.95 0.0K
07:10 149.95 149.95 149.90 149.91 0.0K
07:11 149.91 149.91 149.83 149.86 0.0K
07:12 149.86 149.89 149.84 149.85 0.0K
07:13 149.85 149.89 149.84 149.89 0.0K
07:14 149.89 149.89 149.87 149.88 0.0K
07:15 149.88 149.88 149.86 149.86 0.0K
07:16 149.87 149.88 149.84 149.88 0.0K
07:17 149.88 149.89 149.88 149.89 0.0K
07:18 149.89 149.93 149.89 149.93 0.0K
07:19 149.93 149.94 149.92 149.92 0.0K
07:20 149.93 149.95 149.92 149.94 0.0K
07:21 149.94 149.97 149.94 149.95 0.0K
07:22 149.96 150.02 149.96 150.02 0.0K
07:23 150.01 150.04 150.01 150.04 0.0K
07:24 150.04 150.08 150.04 150.07 0.0K
07:25 150.08 150.09 150.06 150.09 0.0K
07:26 150.09 150.10 150.07 150.07 0.0K
07:27 150.08 150.08 149.97 149.97 0.0K
07:28 149.99 150.00 149.99 149.99 0.0K
07:29 149.99 150.00 149.98 149.98 0.0K
07:30 149.98 149.98 149.87 149.92 0.0K
07:31 149.92 149.93 149.90 149.91 0.0K
07:32 149.91 149.92 149.86 149.87 0.0K
07:33 149.88 149.89 149.87 149.88 0.0K
07:34 149.88 149.92 149.88 149.92 0.0K
07:35 149.91 149.92 149.88 149.89 0.0K
07:36 149.89 149.89 149.83 149.87 0.0K
07:37 149.86 149.87 149.84 149.84 0.0K
07:38 149.83 149.86 149.83 149.84 0.0K
07:39 149.85 149.88 149.84 149.88 0.0K
07:40 149.88 149.88 149.85 149.86 0.0K
07:41 149.86 149.87 149.83 149.87 0.0K
07:42 149.86 149.86 149.83 149.83 0.0K
07:43 149.83 149.86 149.83 149.84 0.0K
07:44 149.84 149.88 149.81 149.88 0.0K
07:45 149.88 149.88 149.84 149.85 0.0K
07:46 149.85 149.86 149.84 149.85 0.0K
07:47 149.86 149.86 149.84 149.86 0.0K
07:48 149.86 149.88 149.84 149.88 0.0K
07:49 149.88 149.89 149.87 149.88 0.0K
07:50 149.88 149.91 149.88 149.91 0.0K
07:51 149.91 149.93 149.90 149.91 0.0K
07:52 149.91 149.92 149.89 149.90 0.0K
07:53 149.89 149.91 149.89 149.89 0.0K
07:54 149.89 149.91 149.88 149.89 0.0K
07:55 149.90 149.91 149.89 149.90 0.0K
07:56 149.89 149.89 149.86 149.86 0.0K
07:57 149.87 149.87 149.86 149.86 0.0K
07:58 149.86 149.87 149.85 149.86 0.0K
07:59 149.86 149.90 149.86 149.88 0.0K
08:00 149.89 149.90 149.86 149.87 0.0K
08:01 149.87 149.87 149.84 149.87 0.0K
08:02 149.87 149.88 149.86 149.87 0.0K
08:03 149.87 149.87 149.83 149.84 0.0K
08:04 149.84 149.85 149.84 149.84 0.0K
08:05 149.85 149.87 149.83 149.83 0.0K
08:06 149.83 149.84 149.81 149.82 0.0K
08:07 149.82 149.86 149.82 149.83 0.0K
08:08 149.83 149.87 149.83 149.87 0.0K
08:09 149.87 149.87 149.85 149.86 0.0K
08:10 149.85 149.87 149.84 149.85 0.0K
08:11 149.85 149.86 149.84 149.85 0.0K
08:12 149.85 149.86 149.82 149.82 0.0K
08:13 149.82 149.85 149.82 149.85 0.0K
08:14 149.86 149.88 149.85 149.85 0.0K
08:15 149.85 149.85 149.82 149.82 0.0K
08:16 149.82 149.85 149.82 149.85 0.0K
08:17 149.85 149.90 149.84 149.89 0.0K
08:18 149.90 149.93 149.90 149.92 0.0K
08:19 149.92 149.95 149.92 149.95 0.0K
08:20 149.96 149.98 149.95 149.97 0.0K
08:21 149.97 149.97 149.93 149.93 0.0K
08:22 149.94 149.97 149.93 149.97 0.0K
08:23 149.97 149.98 149.95 149.96 0.0K
08:24 149.96 149.96 149.94 149.96 0.0K
08:25 149.96 149.97 149.94 149.96 0.0K
08:26 149.96 149.97 149.95 149.96 0.0K
08:27 149.96 149.97 149.95 149.97 0.0K
08:28 149.97 149.97 149.96 149.96 0.0K
08:29 149.97 149.99 149.96 149.99 0.0K
08:30 149.99 150.14 149.99 150.03 0.0K
08:31 150.02 150.10 150.00 150.07 0.0K
08:32 150.07 150.10 150.05 150.10 0.0K
08:33 150.11 150.18 150.11 150.13 0.0K
08:34 150.15 150.16 150.12 150.15 0.0K
08:35 150.15 150.15 150.11 150.11 0.0K
08:36 150.11 150.16 150.11 150.16 0.0K
08:37 150.16 150.16 150.13 150.15 0.0K
08:38 150.14 150.14 150.11 150.11 0.0K
08:39 150.12 150.12 150.06 150.06 0.0K
08:40 150.06 150.09 150.05 150.08 0.0K
08:41 150.08 150.09 150.06 150.08 0.0K
08:42 150.08 150.12 150.07 150.09 0.0K
08:43 150.09 150.15 150.08 150.15 0.0K
08:44 150.15 150.18 150.13 150.18 0.0K
08:45 150.18 150.20 150.15 150.19 0.0K
08:46 150.19 150.21 150.19 150.19 0.0K
08:47 150.19 150.22 150.18 150.22 0.0K
08:48 150.22 150.25 150.22 150.24 0.0K
08:49 150.24 150.25 150.22 150.23 0.0K
08:50 150.24 150.25 150.23 150.23 0.0K
08:51 150.23 150.25 150.23 150.23 0.0K
08:52 150.23 150.24 150.22 150.24 0.0K
08:53 150.23 150.25 150.23 150.24 0.0K
08:54 150.24 150.26 150.24 150.25 0.0K
08:55 150.25 150.25 150.22 150.23 0.0K
08:56 150.23 150.24 150.21 150.23 0.0K
08:57 150.23 150.23 150.20 150.21 0.0K
08:58 150.22 150.23 150.20 150.23 0.0K
08:59 150.23 150.23 150.18 150.19 0.0K
09:00 150.19 150.21 150.18 150.18 0.0K
09:01 150.18 150.24 150.18 150.22 0.0K
09:02 150.21 150.23 150.21 150.23 0.0K
09:03 150.23 150.26 150.23 150.26 0.0K
09:04 150.25 150.26 150.18 150.21 0.0K
09:05 150.21 150.26 150.21 150.25 0.0K
09:06 150.24 150.25 150.22 150.23 0.0K
09:07 150.23 150.25 150.23 150.25 0.0K
09:08 150.25 150.28 150.25 150.28 0.0K
09:09 150.28 150.36 150.27 150.36 0.0K
09:10 150.35 150.36 150.34 150.34 0.0K
09:11 150.34 150.35 150.33 150.34 0.0K
09:12 150.34 150.35 150.31 150.33 0.0K
09:13 150.33 150.33 150.29 150.31 0.0K
09:14 150.31 150.33 150.31 150.33 0.0K
09:15 150.32 150.33 150.30 150.31 0.0K
09:16 150.31 150.34 150.31 150.33 0.0K
09:17 150.33 150.36 150.33 150.36 0.0K
09:18 150.36 150.36 150.31 150.32 0.0K
09:19 150.32 150.35 150.32 150.35 0.0K
09:20 150.34 150.37 150.34 150.37 0.0K
09:21 150.36 150.36 150.35 150.36 0.0K
09:22 150.35 150.36 150.33 150.35 0.0K
09:23 150.34 150.34 150.33 150.33 0.0K
09:24 150.34 150.35 150.33 150.34 0.0K
09:25 150.34 150.35 150.32 150.35 0.0K
09:26 150.35 150.36 150.34 150.35 0.0K
09:27 150.37 150.37 150.34 150.35 0.0K
09:28 150.35 150.35 150.33 150.35 0.0K
09:29 150.35 150.36 150.34 150.34 0.0K
09:30 150.34 150.37 150.32 150.34 0.0K
09:31 150.34 150.37 150.33 150.37 0.0K
09:32 150.37 150.38 150.36 150.37 0.0K
09:33 150.37 150.41 150.36 150.39 0.0K
09:34 150.39 150.43 150.39 150.43 0.0K
09:35 150.42 150.43 150.41 150.42 0.0K
09:36 150.41 150.43 150.40 150.42 0.0K
09:37 150.42 150.43 150.39 150.41 0.0K
09:38 150.41 150.41 150.38 150.41 0.0K
09:39 150.40 150.41 150.38 150.40 0.0K
09:40 150.40 150.41 150.39 150.41 0.0K
09:41 150.41 150.44 150.41 150.42 0.0K
09:42 150.44 150.47 150.44 150.44 0.0K
09:43 150.44 150.47 150.44 150.45 0.0K
09:44 150.46 150.47 150.45 150.45 0.0K
09:45 150.45 150.46 150.43 150.43 0.0K
09:46 150.43 150.43 150.40 150.40 0.0K
09:47 150.40 150.43 150.39 150.42 0.0K
09:48 150.44 150.48 150.43 150.48 0.0K
09:49 150.47 150.47 150.45 150.46 0.0K
09:50 150.46 150.47 150.45 150.46 0.0K
09:51 150.46 150.48 150.45 150.47 0.0K
09:52 150.47 150.48 150.47 150.47 0.0K
09:53 150.47 150.49 150.47 150.48 0.0K
09:54 150.48 150.53 150.48 150.50 0.0K
09:55 150.50 150.55 150.50 150.55 0.0K
09:56 150.56 150.59 150.53 150.53 0.0K
09:57 150.53 150.54 150.53 150.54 0.0K
09:58 150.55 150.57 150.54 150.56 0.0K
09:59 150.57 150.58 150.56 150.57 0.0K
10:00 150.57 150.57 150.53 150.54 0.0K
10:01 150.55 150.58 150.55 150.58 0.0K
10:02 150.58 150.62 150.57 150.61 0.0K
10:03 150.60 150.63 150.60 150.61 0.0K
10:04 150.61 150.63 150.60 150.60 0.0K
10:05 150.59 150.61 150.59 150.61 0.0K
10:06 150.61 150.62 150.60 150.61 0.0K
10:07 150.61 150.61 150.59 150.59 0.0K
10:08 150.59 150.59 150.55 150.55 0.0K
10:09 150.55 150.58 150.55 150.56 0.0K
10:10 150.56 150.56 150.51 150.52 0.0K
10:11 150.52 150.52 150.48 150.50 0.0K
10:12 150.50 150.52 150.50 150.51 0.0K
10:13 150.52 150.53 150.46 150.47 0.0K
10:14 150.47 150.48 150.44 150.44 0.0K
10:15 150.45 150.49 150.44 150.48 0.0K
10:16 150.48 150.48 150.44 150.45 0.0K
10:17 150.45 150.48 150.45 150.47 0.0K
10:18 150.47 150.47 150.44 150.46 0.0K
10:19 150.47 150.48 150.46 150.47 0.0K
10:20 150.47 150.50 150.46 150.50 0.0K
10:21 150.49 150.55 150.49 150.55 0.0K
10:22 150.55 150.57 150.54 150.56 0.0K
10:23 150.57 150.59 150.56 150.56 0.0K
10:24 150.56 150.59 150.55 150.59 0.0K
10:25 150.60 150.60 150.57 150.57 0.0K
10:26 150.56 150.59 150.56 150.59 0.0K
10:27 150.59 150.59 150.57 150.57 0.0K
10:28 150.58 150.58 150.57 150.57 0.0K
10:29 150.57 150.57 150.56 150.56 0.0K
10:30 150.56 150.56 150.50 150.52 0.0K
10:31 150.52 150.53 150.47 150.49 0.0K
10:32 150.49 150.51 150.49 150.50 0.0K
10:33 150.50 150.58 150.50 150.58 0.0K
10:34 150.58 150.58 150.52 150.52 0.0K
10:35 150.52 150.55 150.46 150.55 0.0K
10:36 150.55 150.56 150.52 150.56 0.0K
10:37 150.56 150.57 150.54 150.54 0.0K
10:38 150.53 150.57 150.53 150.56 0.0K
10:39 150.57 150.57 150.51 150.52 0.0K
10:40 150.52 150.54 150.50 150.51 0.0K
10:41 150.50 150.52 150.48 150.48 0.0K
10:42 150.49 150.49 150.45 150.48 0.0K
10:43 150.49 150.49 150.45 150.46 0.0K
10:44 150.45 150.46 150.44 150.45 0.0K
10:45 150.46 150.50 150.44 150.44 0.0K
10:46 150.44 150.48 150.44 150.47 0.0K
10:47 150.47 150.48 150.46 150.46 0.0K
10:48 150.45 150.45 150.41 150.43 0.0K
10:49 150.43 150.44 150.40 150.42 0.0K
10:50 150.42 150.42 150.38 150.41 0.0K
10:51 150.41 150.43 150.40 150.43 0.0K
10:52 150.44 150.47 150.44 150.46 0.0K
10:53 150.46 150.46 150.44 150.46 0.0K
10:54 150.45 150.48 150.44 150.46 0.0K
10:55 150.47 150.52 150.47 150.50 0.0K
10:56 150.50 150.52 150.48 150.52 0.0K
10:57 150.51 150.53 150.48 150.49 0.0K
10:58 150.49 150.50 150.45 150.46 0.0K
10:59 150.46 150.49 150.44 150.48 0.0K
11:00 150.48 150.51 150.47 150.51 0.0K
11:01 150.51 150.57 150.51 150.54 0.0K
11:02 150.54 150.56 150.50 150.50 0.0K
11:03 150.50 150.52 150.49 150.51 0.0K
11:04 150.50 150.50 150.48 150.50 0.0K
11:05 150.49 150.52 150.49 150.51 0.0K
11:06 150.52 150.52 150.49 150.49 0.0K
11:07 150.49 150.50 150.46 150.46 0.0K
11:08 150.46 150.46 150.42 150.43 0.0K
11:09 150.43 150.46 150.41 150.46 0.0K
11:10 150.46 150.48 150.45 150.48 0.0K
11:11 150.48 150.51 150.46 150.50 0.0K
11:12 150.50 150.51 150.47 150.47 0.0K
11:13 150.47 150.47 150.39 150.40 0.0K
11:14 150.40 150.41 150.38 150.39 0.0K
11:15 150.40 150.40 150.36 150.37 0.0K
11:16 150.37 150.38 150.35 150.36 0.0K
11:17 150.36 150.40 150.36 150.39 0.0K
11:18 150.39 150.41 150.37 150.40 0.0K
11:19 150.41 150.42 150.40 150.41 0.0K
11:20 150.40 150.43 150.40 150.43 0.0K
11:21 150.43 150.44 150.42 150.44 0.0K
11:22 150.44 150.44 150.42 150.43 0.0K
11:23 150.43 150.43 150.42 150.42 0.0K
11:24 150.42 150.45 150.41 150.45 0.0K
11:25 150.44 150.49 150.44 150.48 0.0K
11:26 150.48 150.50 150.47 150.48 0.0K
11:27 150.48 150.50 150.47 150.49 0.0K
11:28 150.49 150.52 150.49 150.51 0.0K
11:29 150.50 150.53 150.50 150.53 0.0K
11:30 150.53 150.55 150.51 150.52 0.0K
11:31 150.53 150.53 150.49 150.51 0.0K
11:32 150.51 150.53 150.50 150.51 0.0K
11:33 150.51 150.53 150.47 150.47 0.0K
11:34 150.47 150.49 150.47 150.48 0.0K
11:35 150.48 150.48 150.46 150.46 0.0K
11:36 150.46 150.46 150.44 150.45 0.0K
11:37 150.46 150.47 150.45 150.46 0.0K
11:38 150.46 150.49 150.46 150.47 0.0K
11:39 150.48 150.48 150.47 150.48 0.0K
11:40 150.48 150.54 150.48 150.52 0.0K
11:41 150.52 150.53 150.50 150.53 0.0K
11:42 150.53 150.55 150.52 150.54 0.0K
11:43 150.54 150.56 150.53 150.55 0.0K
11:44 150.55 150.56 150.52 150.53 0.0K
11:45 150.53 150.57 150.53 150.57 0.0K
11:46 150.56 150.56 150.54 150.54 0.0K
11:47 150.55 150.56 150.53 150.55 0.0K
11:48 150.55 150.56 150.55 150.55 0.0K
11:49 150.55 150.58 150.55 150.57 0.0K
11:50 150.58 150.59 150.57 150.58 0.0K
11:51 150.57 150.60 150.56 150.56 0.0K
11:52 150.56 150.57 150.55 150.55 0.0K
11:53 150.55 150.57 150.55 150.55 0.0K
11:54 150.55 150.57 150.54 150.57 0.0K
11:55 150.56 150.56 150.53 150.54 0.0K
11:56 150.54 150.56 150.54 150.56 0.0K
11:57 150.56 150.58 150.55 150.57 0.0K
11:58 150.57 150.58 150.56 150.57 0.0K
11:59 150.57 150.60 150.57 150.60 0.0K
12:00 150.61 150.63 150.60 150.63 0.0K
12:01 150.63 150.63 150.60 150.60 0.0K
12:02 150.60 150.63 150.60 150.63 0.0K
12:03 150.63 150.65 150.63 150.64 0.0K
12:04 150.64 150.65 150.63 150.64 0.0K
12:05 150.64 150.65 150.64 150.65 0.0K
12:06 150.65 150.66 150.64 150.66 0.0K
12:07 150.66 150.68 150.66 150.68 0.0K
12:08 150.68 150.68 150.66 150.67 0.0K
12:09 150.68 150.69 150.68 150.69 0.0K
12:10 150.69 150.74 150.68 150.74 0.0K
12:11 150.73 150.78 150.72 150.76 0.0K
12:12 150.77 150.77 150.76 150.77 0.0K
12:13 150.77 150.77 150.76 150.76 0.0K
12:14 150.76 150.77 150.76 150.77 0.0K
12:15 150.77 150.77 150.74 150.75 0.0K
12:16 150.75 150.76 150.73 150.76 0.0K
12:17 150.77 150.79 150.75 150.75 0.0K
12:18 150.74 150.77 150.74 150.77 0.0K
12:19 150.77 150.78 150.74 150.74 0.0K
12:20 150.76 150.77 150.75 150.77 0.0K
12:21 150.77 150.77 150.75 150.75 0.0K
12:22 150.75 150.78 150.75 150.76 0.0K
12:23 150.76 150.77 150.76 150.76 0.0K
12:24 150.77 150.77 150.74 150.75 0.0K
12:25 150.75 150.75 150.71 150.73 0.0K
12:26 150.72 150.75 150.72 150.75 0.0K
12:27 150.75 150.75 150.74 150.74 0.0K
12:28 150.74 150.74 150.73 150.74 0.0K
12:29 150.74 150.74 150.72 150.72 0.0K
12:30 150.72 150.72 150.70 150.70 0.0K
12:31 150.71 150.73 150.71 150.72 0.0K
12:32 150.73 150.74 150.71 150.74 0.0K
12:33 150.74 150.74 150.73 150.74 0.0K
12:34 150.74 150.74 150.70 150.71 0.0K
12:35 150.71 150.72 150.68 150.68 0.0K
12:36 150.68 150.69 150.67 150.68 0.0K
12:37 150.68 150.69 150.64 150.64 0.0K
12:38 150.65 150.67 150.64 150.66 0.0K
12:39 150.65 150.68 150.65 150.68 0.0K
12:40 150.69 150.71 150.69 150.71 0.0K
12:41 150.71 150.73 150.71 150.72 0.0K
12:42 150.71 150.71 150.69 150.71 0.0K
12:43 150.71 150.72 150.71 150.71 0.0K
12:44 150.71 150.72 150.69 150.70 0.0K
12:45 150.71 150.73 150.71 150.71 0.0K
12:46 150.71 150.71 150.70 150.71 0.0K
12:47 150.70 150.72 150.67 150.68 0.0K
12:48 150.69 150.69 150.67 150.68 0.0K
12:49 150.68 150.68 150.67 150.68 0.0K
12:50 150.68 150.69 150.67 150.68 0.0K
12:51 150.67 150.67 150.66 150.67 0.0K
12:52 150.66 150.69 150.66 150.68 0.0K
12:53 150.68 150.70 150.68 150.70 0.0K
12:54 150.70 150.71 150.69 150.70 0.0K
12:55 150.70 150.70 150.67 150.69 0.0K
12:56 150.69 150.71 150.69 150.70 0.0K
12:57 150.70 150.71 150.68 150.70 0.0K
12:58 150.70 150.71 150.70 150.71 0.0K
12:59 150.70 150.70 150.68 150.69 0.0K
13:00 150.68 150.69 150.68 150.68 0.0K
13:01 150.66 150.66 150.65 150.65 0.0K
13:02 150.65 150.67 150.65 150.65 0.0K
13:03 150.65 150.65 150.61 150.61 0.0K
13:04 150.61 150.63 150.61 150.62 0.0K
13:05 150.62 150.65 150.62 150.64 0.0K
13:06 150.64 150.66 150.63 150.64 0.0K
13:07 150.64 150.64 150.62 150.62 0.0K
13:08 150.62 150.62 150.60 150.61 0.0K
13:09 150.61 150.61 150.59 150.60 0.0K
13:10 150.60 150.60 150.60 150.60 0.0K
13:11 150.60 150.63 150.60 150.62 0.0K
13:12 150.63 150.65 150.63 150.65 0.0K
13:13 150.65 150.67 150.65 150.67 0.0K
13:14 150.67 150.67 150.65 150.66 0.0K
13:15 150.66 150.67 150.64 150.64 0.0K
13:16 150.64 150.65 150.64 150.65 0.0K
13:17 150.65 150.68 150.65 150.68 0.0K
13:18 150.68 150.69 150.66 150.67 0.0K
13:19 150.67 150.67 150.66 150.66 0.0K
13:20 150.66 150.67 150.66 150.66 0.0K
13:21 150.66 150.69 150.66 150.69 0.0K
13:22 150.70 150.72 150.70 150.72 0.0K
13:23 150.72 150.72 150.69 150.69 0.0K
13:24 150.69 150.69 150.65 150.66 0.0K
13:25 150.66 150.67 150.64 150.64 0.0K
13:26 150.64 150.64 150.63 150.64 0.0K
13:27 150.63 150.64 150.62 150.64 0.0K
13:28 150.62 150.63 150.59 150.59 0.0K
13:29 150.60 150.62 150.60 150.62 0.0K
13:30 150.61 150.63 150.61 150.62 0.0K
13:31 150.61 150.62 150.60 150.61 0.0K
13:32 150.60 150.62 150.60 150.61 0.0K
13:33 150.61 150.63 150.61 150.63 0.0K
13:34 150.63 150.65 150.63 150.64 0.0K
13:35 150.63 150.66 150.63 150.65 0.0K
13:36 150.65 150.68 150.64 150.67 0.0K
13:37 150.68 150.69 150.67 150.68 0.0K
13:38 150.68 150.69 150.67 150.67 0.0K
13:39 150.67 150.69 150.67 150.68 0.0K
13:40 150.68 150.68 150.67 150.68 0.0K
13:41 150.68 150.68 150.66 150.67 0.0K
13:42 150.68 150.68 150.66 150.66 0.0K
13:43 150.67 150.67 150.65 150.66 0.0K
13:44 150.66 150.66 150.64 150.65 0.0K
13:45 150.66 150.67 150.66 150.67 0.0K
13:46 150.67 150.68 150.66 150.66 0.0K
13:47 150.66 150.68 150.66 150.66 0.0K
13:48 150.66 150.67 150.65 150.66 0.0K
13:49 150.66 150.70 150.66 150.70 0.0K
13:50 150.69 150.69 150.65 150.65 0.0K
13:51 150.65 150.65 150.60 150.63 0.0K
13:52 150.63 150.63 150.56 150.58 0.0K
13:53 150.59 150.61 150.59 150.61 0.0K
13:54 150.61 150.63 150.61 150.63 0.0K
13:55 150.62 150.65 150.62 150.64 0.0K
13:56 150.63 150.65 150.62 150.65 0.0K
13:57 150.65 150.65 150.63 150.63 0.0K
13:58 150.63 150.64 150.62 150.64 0.0K
13:59 150.64 150.66 150.64 150.66 0.0K
14:00 150.67 150.70 150.67 150.70 0.0K
14:01 150.70 150.72 150.69 150.71 0.0K
14:02 150.71 150.72 150.70 150.71 0.0K
14:03 150.71 150.73 150.71 150.73 0.0K
14:04 150.73 150.74 150.71 150.71 0.0K
14:05 150.71 150.73 150.71 150.71 0.0K
14:06 150.71 150.71 150.67 150.67 0.0K
14:07 150.67 150.71 150.67 150.68 0.0K
14:08 150.68 150.70 150.68 150.69 0.0K
14:09 150.69 150.69 150.67 150.68 0.0K
14:10 150.68 150.70 150.68 150.69 0.0K
14:11 150.70 150.72 150.70 150.72 0.0K
14:12 150.71 150.73 150.71 150.73 0.0K
14:13 150.74 150.74 150.73 150.73 0.0K
14:14 150.73 150.73 150.72 150.72 0.0K
14:15 150.72 150.73 150.72 150.73 0.0K
14:16 150.73 150.73 150.70 150.71 0.0K
14:17 150.71 150.73 150.71 150.72 0.0K
14:18 150.72 150.73 150.72 150.72 0.0K
14:19 150.72 150.74 150.72 150.73 0.0K
14:20 150.73 150.74 150.72 150.73 0.0K
14:21 150.73 150.73 150.72 150.72 0.0K
14:22 150.72 150.73 150.71 150.72 0.0K
14:23 150.72 150.72 150.69 150.71 0.0K
14:24 150.71 150.72 150.71 150.72 0.0K
14:25 150.72 150.74 150.71 150.73 0.0K
14:26 150.73 150.73 150.72 150.73 0.0K
14:27 150.73 150.73 150.72 150.73 0.0K
14:28 150.73 150.73 150.72 150.73 0.0K
14:29 150.73 150.74 150.73 150.74 0.0K
14:30 150.74 150.76 150.74 150.75 0.0K
14:31 150.75 150.75 150.74 150.74 0.0K
14:32 150.74 150.74 150.72 150.72 0.0K
14:33 150.72 150.73 150.72 150.72 0.0K
14:34 150.72 150.73 150.71 150.71 0.0K
14:35 150.71 150.71 150.71 150.71 0.0K
14:36 150.71 150.72 150.71 150.72 0.0K
14:37 150.72 150.72 150.71 150.72 0.0K
14:38 150.72 150.72 150.71 150.71 0.0K
14:39 150.71 150.72 150.70 150.70 0.0K
14:40 150.70 150.73 150.70 150.73 0.0K
14:41 150.73 150.74 150.73 150.74 0.0K
14:42 150.74 150.76 150.73 150.76 0.0K
14:43 150.76 150.76 150.75 150.76 0.0K
14:44 150.76 150.76 150.75 150.76 0.0K
14:45 150.76 150.76 150.74 150.74 0.0K
14:46 150.74 150.75 150.74 150.75 0.0K
14:47 150.76 150.77 150.74 150.74 0.0K
14:48 150.75 150.76 150.74 150.76 0.0K
14:49 150.76 150.78 150.76 150.77 0.0K
14:50 150.77 150.78 150.76 150.76 0.0K
14:51 150.76 150.76 150.75 150.75 0.0K
14:52 150.75 150.76 150.75 150.75 0.0K
14:53 150.75 150.77 150.75 150.77 0.0K
14:54 150.77 150.77 150.76 150.77 0.0K
14:55 150.77 150.78 150.77 150.78 0.0K
14:56 150.78 150.79 150.78 150.78 0.0K
14:57 150.78 150.78 150.76 150.76 0.0K
14:58 150.76 150.77 150.76 150.76 0.0K
14:59 150.76 150.77 150.75 150.76 0.0K
15:00 150.76 150.78 150.75 150.78 0.0K
15:01 150.78 150.78 150.77 150.78 0.0K
15:02 150.78 150.78 150.77 150.77 0.0K
15:03 150.77 150.79 150.77 150.78 0.0K
15:04 150.78 150.79 150.77 150.77 0.0K
15:05 150.77 150.78 150.77 150.77 0.0K
15:06 150.77 150.78 150.77 150.77 0.0K
15:07 150.77 150.77 150.76 150.76 0.0K
15:08 150.77 150.78 150.76 150.77 0.0K
15:09 150.77 150.78 150.77 150.77 0.0K
15:10 150.76 150.77 150.76 150.76 0.0K
15:11 150.76 150.76 150.75 150.75 0.0K
15:12 150.75 150.75 150.74 150.75 0.0K
15:13 150.75 150.76 150.75 150.76 0.0K
15:14 150.76 150.77 150.76 150.77 0.0K
15:15 150.77 150.78 150.77 150.77 0.0K
15:16 150.78 150.78 150.74 150.74 0.0K
15:17 150.75 150.76 150.74 150.75 0.0K
15:18 150.75 150.77 150.75 150.76 0.0K
15:19 150.76 150.77 150.76 150.76 0.0K
15:20 150.77 150.77 150.75 150.76 0.0K
15:21 150.76 150.76 150.75 150.75 0.0K
15:22 150.75 150.76 150.75 150.75 0.0K
15:23 150.75 150.77 150.75 150.76 0.0K
15:24 150.76 150.77 150.75 150.77 0.0K
15:25 150.77 150.78 150.77 150.77 0.0K
15:26 150.77 150.77 150.76 150.76 0.0K
15:27 150.76 150.77 150.75 150.76 0.0K
15:28 150.76 150.76 150.75 150.76 0.0K
15:29 150.76 150.76 150.75 150.76 0.0K
15:30 150.76 150.77 150.75 150.76 0.0K
15:31 150.76 150.76 150.75 150.76 0.0K
15:32 150.76 150.77 150.75 150.75 0.0K
15:33 150.75 150.76 150.75 150.75 0.0K
15:34 150.75 150.75 150.74 150.74 0.0K
15:35 150.74 150.75 150.74 150.74 0.0K
15:36 150.74 150.75 150.74 150.74 0.0K
15:37 150.74 150.74 150.74 150.74 0.0K
15:38 150.74 150.75 150.74 150.74 0.0K
15:39 150.75 150.75 150.73 150.73 0.0K
15:40 150.73 150.73 150.72 150.73 0.0K
15:41 150.73 150.74 150.73 150.73 0.0K
15:42 150.73 150.74 150.73 150.74 0.0K
15:43 150.74 150.74 150.73 150.74 0.0K
15:44 150.74 150.74 150.74 150.74 0.0K
15:45 150.74 150.74 150.73 150.73 0.0K
15:46 150.73 150.73 150.72 150.72 0.0K
15:47 150.72 150.73 150.72 150.73 0.0K
15:48 150.72 150.73 150.72 150.72 0.0K
15:49 150.72 150.72 150.71 150.71 0.0K
15:50 150.71 150.73 150.70 150.70 0.0K
15:51 150.70 150.71 150.69 150.71 0.0K
15:52 150.71 150.74 150.71 150.73 0.0K
15:53 150.73 150.77 150.73 150.77 0.0K
15:54 150.77 150.78 150.75 150.77 0.0K
15:55 150.76 150.78 150.76 150.77 0.0K
15:56 150.76 150.77 150.76 150.77 0.0K
15:57 150.77 150.79 150.77 150.79 0.0K
15:58 150.79 150.80 150.78 150.79 0.0K
15:59 150.79 150.80 150.79 150.80 0.0K
16:00 150.79 150.83 150.79 150.82 0.0K
16:01 150.84 150.84 150.81 150.83 0.0K
16:02 150.83 150.84 150.81 150.83 0.0K
16:03 150.83 150.83 150.81 150.82 0.0K
16:04 150.82 150.82 150.79 150.79 0.0K
16:05 150.79 150.80 150.76 150.76 0.0K
16:06 150.76 150.76 150.75 150.75 0.0K
16:07 150.75 150.75 150.74 150.74 0.0K
16:08 150.74 150.76 150.74 150.75 0.0K
16:09 150.75 150.77 150.74 150.76 0.0K
16:10 150.76 150.77 150.76 150.76 0.0K
16:11 150.76 150.76 150.75 150.75 0.0K
16:12 150.75 150.75 150.74 150.74 0.0K
16:13 150.74 150.75 150.74 150.75 0.0K
16:14 150.75 150.76 150.75 150.76 0.0K
16:15 150.76 150.77 150.76 150.77 0.0K
16:16 150.77 150.78 150.77 150.78 0.0K
16:17 150.78 150.78 150.77 150.77 0.0K
16:18 150.77 150.78 150.77 150.78 0.0K
16:19 150.78 150.78 150.76 150.77 0.0K
16:20 150.77 150.77 150.75 150.75 0.0K
16:21 150.75 150.76 150.75 150.76 0.0K
16:22 150.76 150.76 150.75 150.76 0.0K
16:23 150.75 150.76 150.75 150.76 0.0K
16:24 150.76 150.80 150.76 150.79 0.0K
16:25 150.79 150.80 150.79 150.79 0.0K
16:26 150.79 150.79 150.78 150.78 0.0K
16:27 150.78 150.78 150.77 150.77 0.0K
16:28 150.77 150.78 150.77 150.78 0.0K
16:29 150.77 150.80 150.77 150.80 0.0K
16:30 150.81 150.81 150.80 150.80 0.0K
16:31 150.80 150.83 150.80 150.82 0.0K
16:32 150.82 150.84 150.82 150.83 0.0K
16:33 150.83 150.83 150.80 150.80 0.0K
16:34 150.81 150.81 150.80 150.81 0.0K
16:35 150.80 150.81 150.80 150.81 0.0K
16:36 150.81 150.81 150.81 150.81 0.0K
16:37 150.81 150.82 150.81 150.81 0.0K
16:38 150.81 150.81 150.81 150.81 0.0K
16:39 150.81 150.81 150.80 150.80 0.0K
16:40 150.80 150.82 150.80 150.82 0.0K
16:41 150.82 150.83 150.82 150.83 0.0K
16:42 150.82 150.83 150.82 150.83 0.0K
16:43 150.82 150.82 150.82 150.82 0.0K
16:44 150.82 150.83 150.82 150.82 0.0K
16:45 150.82 150.83 150.82 150.83 0.0K
16:46 150.84 150.84 150.83 150.84 0.0K
16:47 150.83 150.84 150.82 150.83 0.0K
16:48 150.83 150.83 150.82 150.82 0.0K
16:49 150.82 150.82 150.82 150.82 0.0K
16:50 150.81 150.82 150.81 150.81 0.0K
16:51 150.81 150.81 150.80 150.81 0.0K
16:52 150.81 150.82 150.80 150.82 0.0K
16:53 150.81 150.81 150.80 150.80 0.0K
16:54 150.80 150.81 150.80 150.80 0.0K
16:55 150.80 150.80 150.78 150.79 0.0K
16:56 150.79 150.79 150.77 150.77 0.0K
16:57 150.77 150.77 150.76 150.77 0.0K
16:58 150.77 150.77 150.76 150.77 0.0K
16:59 150.77 150.77 150.75 150.75 0.0K
17:00 150.75 150.75 150.74 150.74 0.0K
17:02 150.73 150.73 150.73 150.73 0.0K
17:05 150.74 150.74 150.73 150.74 0.0K
17:06 150.73 150.73 150.73 150.73 0.0K
17:07 150.73 150.74 150.73 150.73 0.0K
17:08 150.74 150.74 150.73 150.73 0.0K
17:09 150.73 150.73 150.73 150.73 0.0K
17:10 150.72 150.74 150.72 150.74 0.0K
17:11 150.72 150.72 150.72 150.72 0.0K
17:12 150.72 150.74 150.72 150.72 0.0K
17:13 150.72 150.74 150.72 150.74 0.0K
17:14 150.72 150.72 150.72 150.72 0.0K
17:15 150.72 150.74 150.72 150.74 0.0K
17:16 150.72 150.74 150.72 150.72 0.0K
17:17 150.74 150.74 150.72 150.72 0.0K
17:18 150.72 150.74 150.72 150.73 0.0K
17:19 150.73 150.74 150.72 150.73 0.0K
17:20 150.73 150.73 150.72 150.72 0.0K
17:21 150.72 150.74 150.72 150.74 0.0K
17:22 150.72 150.73 150.72 150.73 0.0K
17:23 150.72 150.75 150.72 150.74 0.0K
17:24 150.74 150.76 150.74 150.74 0.0K
17:25 150.75 150.77 150.73 150.75 0.0K
17:26 150.76 150.76 150.74 150.74 0.0K
17:27 150.76 150.77 150.74 150.74 0.0K
17:28 150.76 150.76 150.74 150.74 0.0K
17:29 150.74 150.75 150.74 150.74 0.0K
17:30 150.74 150.75 150.74 150.74 0.0K
17:31 150.74 150.74 150.73 150.73 0.0K
17:32 150.73 150.73 150.73 150.73 0.0K
17:33 150.73 150.74 150.73 150.73 0.0K
17:35 150.73 150.74 150.73 150.73 0.0K
17:36 150.73 150.73 150.73 150.73 0.0K
17:37 150.73 150.73 150.72 150.72 0.0K
17:38 150.72 150.73 150.72 150.72 0.0K
17:39 150.72 150.72 150.72 150.72 0.0K
17:40 150.72 150.72 150.72 150.72 0.0K
17:41 150.72 150.73 150.72 150.72 0.0K
17:42 150.73 150.73 150.72 150.73 0.0K
17:43 150.73 150.73 150.73 150.73 0.0K
17:44 150.73 150.73 150.70 150.71 0.0K
17:45 150.71 150.71 150.71 150.71 0.0K
17:46 150.71 150.71 150.71 150.71 0.0K
17:47 150.71 150.71 150.70 150.70 0.0K
17:48 150.70 150.70 150.70 150.70 0.0K
17:49 150.70 150.70 150.70 150.70 0.0K
17:50 150.70 150.70 150.70 150.70 0.0K
17:51 150.70 150.70 150.69 150.70 0.0K
17:52 150.70 150.70 150.70 150.70 0.0K
17:53 150.69 150.70 150.69 150.70 0.0K
17:54 150.70 150.70 150.70 150.70 0.0K
17:55 150.70 150.70 150.69 150.70 0.0K
17:56 150.69 150.70 150.69 150.70 0.0K
17:57 150.70 150.70 150.70 150.70 0.0K
17:58 150.70 150.70 150.70 150.70 0.0K
17:59 150.70 150.71 150.70 150.71 0.0K
18:00 150.73 150.75 150.70 150.70 0.0K
18:01 150.70 150.76 150.70 150.73 0.0K
18:02 150.73 150.73 150.73 150.73 0.0K
18:03 150.73 150.77 150.73 150.76 0.0K
18:04 150.76 150.76 150.74 150.74 0.0K
18:05 150.75 150.76 150.74 150.75 0.0K
18:06 150.75 150.77 150.75 150.76 0.0K
18:07 150.77 150.78 150.76 150.78 0.0K
18:08 150.78 150.79 150.78 150.79 0.0K
18:09 150.79 150.80 150.78 150.78 0.0K
18:10 150.78 150.79 150.78 150.79 0.0K
18:11 150.79 150.79 150.78 150.78 0.0K
18:12 150.78 150.78 150.76 150.76 0.0K
18:13 150.76 150.78 150.76 150.77 0.0K
18:14 150.77 150.77 150.76 150.76 0.0K
18:15 150.76 150.77 150.76 150.76 0.0K
18:16 150.76 150.78 150.76 150.77 0.0K
18:17 150.77 150.81 150.77 150.81 0.0K
18:18 150.80 150.80 150.78 150.78 0.0K
18:19 150.78 150.78 150.75 150.75 0.0K
18:20 150.75 150.75 150.73 150.73 0.0K
18:21 150.73 150.74 150.69 150.74 0.0K
18:22 150.74 150.75 150.73 150.74 0.0K
18:23 150.74 150.75 150.74 150.74 0.0K
18:24 150.74 150.74 150.73 150.73 0.0K
18:25 150.74 150.74 150.73 150.73 0.0K
18:26 150.74 150.75 150.73 150.75 0.0K
18:27 150.75 150.76 150.75 150.75 0.0K
18:28 150.75 150.75 150.75 150.75 0.0K
18:29 150.75 150.75 150.75 150.75 0.0K
18:30 150.75 150.76 150.75 150.76 0.0K
18:31 150.75 150.76 150.74 150.74 0.0K
18:32 150.75 150.76 150.73 150.73 0.0K
18:33 150.73 150.74 150.72 150.72 0.0K
18:34 150.72 150.72 150.71 150.72 0.0K
18:35 150.72 150.74 150.72 150.74 0.0K
18:36 150.74 150.74 150.73 150.74 0.0K
18:37 150.74 150.74 150.72 150.73 0.0K
18:38 150.74 150.74 150.70 150.70 0.0K
18:39 150.70 150.71 150.70 150.70 0.0K
18:40 150.70 150.72 150.70 150.72 0.0K
18:41 150.71 150.73 150.71 150.73 0.0K
18:42 150.73 150.74 150.72 150.72 0.0K
18:43 150.73 150.75 150.71 150.72 0.0K
18:44 150.71 150.72 150.69 150.69 0.0K
18:45 150.69 150.70 150.69 150.70 0.0K
18:46 150.70 150.71 150.70 150.71 0.0K
18:47 150.71 150.71 150.71 150.71 0.0K
18:48 150.71 150.71 150.70 150.70 0.0K
18:49 150.70 150.71 150.70 150.71 0.0K
18:50 150.71 150.71 150.70 150.71 0.0K
18:51 150.71 150.72 150.71 150.71 0.0K
18:52 150.72 150.73 150.72 150.73 0.0K
18:53 150.73 150.75 150.73 150.74 0.0K
18:54 150.74 150.74 150.73 150.73 0.0K
18:55 150.73 150.73 150.72 150.72 0.0K
18:56 150.72 150.74 150.71 150.71 0.0K
18:57 150.71 150.73 150.71 150.71 0.0K
18:58 150.71 150.74 150.71 150.72 0.0K
18:59 150.72 150.75 150.72 150.74 0.0K
19:00 150.74 150.75 150.73 150.74 0.0K
19:01 150.73 150.73 150.68 150.69 0.0K
19:02 150.69 150.74 150.69 150.72 0.0K
19:03 150.72 150.75 150.71 150.72 0.0K
19:04 150.72 150.76 150.72 150.76 0.0K
19:05 150.76 150.78 150.73 150.74 0.0K
19:06 150.74 150.75 150.74 150.75 0.0K
19:07 150.75 150.75 150.72 150.73 0.0K
19:08 150.73 150.74 150.68 150.68 0.0K
19:09 150.69 150.69 150.66 150.66 0.0K
19:10 150.66 150.68 150.65 150.65 0.0K
19:11 150.66 150.70 150.64 150.68 0.0K
19:12 150.68 150.70 150.67 150.69 0.0K
19:13 150.70 150.71 150.69 150.70 0.0K
19:14 150.70 150.71 150.70 150.71 0.0K
19:15 150.71 150.73 150.71 150.72 0.0K
19:16 150.72 150.74 150.72 150.74 0.0K
19:17 150.74 150.78 150.74 150.76 0.0K
19:18 150.77 150.80 150.76 150.78 0.0K
19:19 150.78 150.80 150.78 150.80 0.0K
19:20 150.81 150.84 150.81 150.84 0.0K
19:21 150.84 150.84 150.82 150.83 0.0K
19:22 150.83 150.88 150.82 150.87 0.0K
19:23 150.87 150.88 150.84 150.84 0.0K
19:24 150.85 150.85 150.83 150.83 0.0K
19:25 150.83 150.84 150.81 150.82 0.0K
19:26 150.81 150.81 150.80 150.80 0.0K
19:27 150.80 150.80 150.74 150.77 0.0K
19:28 150.74 150.75 150.73 150.74 0.0K
19:29 150.75 150.75 150.73 150.73 0.0K
19:30 150.74 150.81 150.74 150.79 0.0K
19:31 150.79 150.79 150.78 150.78 0.0K
19:32 150.77 150.79 150.77 150.79 0.0K
19:33 150.80 150.82 150.80 150.80 0.0K
19:34 150.81 150.81 150.77 150.78 0.0K
19:35 150.78 150.79 150.77 150.79 0.0K
19:36 150.79 150.80 150.79 150.80 0.0K
19:37 150.79 150.80 150.78 150.79 0.0K
19:38 150.79 150.80 150.78 150.78 0.0K
19:39 150.78 150.80 150.78 150.79 0.0K
19:40 150.79 150.79 150.78 150.78 0.0K
19:41 150.78 150.78 150.74 150.74 0.0K
19:42 150.75 150.77 150.73 150.74 0.0K
19:43 150.74 150.74 150.72 150.74 0.0K
19:44 150.74 150.76 150.73 150.73 0.0K
19:45 150.73 150.77 150.73 150.76 0.0K
19:46 150.76 150.77 150.74 150.74 0.0K
19:47 150.75 150.76 150.75 150.75 0.0K
19:48 150.75 150.75 150.70 150.72 0.0K
19:49 150.72 150.74 150.71 150.72 0.0K
19:50 150.72 150.77 150.72 150.77 0.0K
19:51 150.76 150.77 150.75 150.77 0.0K
19:52 150.77 150.78 150.73 150.74 0.0K
19:53 150.74 150.76 150.72 150.76 0.0K
19:54 150.76 150.79 150.76 150.78 0.0K
19:55 150.78 150.79 150.76 150.78 0.0K
19:56 150.78 150.80 150.76 150.77 0.0K
19:57 150.76 150.78 150.75 150.78 0.0K
19:58 150.78 150.80 150.77 150.80 0.0K
19:59 150.80 150.81 150.80 150.81 0.0K
20:00 150.82 150.85 150.81 150.85 0.0K
20:01 150.88 150.89 150.88 150.88 0.0K
20:02 150.89 150.89 150.87 150.88 0.0K
20:03 150.87 150.88 150.84 150.85 0.0K
20:04 150.85 150.89 150.85 150.89 0.0K
20:05 150.88 150.89 150.86 150.86 0.0K
20:06 150.86 150.88 150.79 150.80 0.0K
20:07 150.80 150.88 150.80 150.88 0.0K
20:08 150.89 150.89 150.87 150.88 0.0K
20:09 150.88 150.89 150.86 150.87 0.0K
20:10 150.89 150.89 150.85 150.85 0.0K
20:11 150.84 150.86 150.82 150.83 0.0K
20:12 150.83 150.83 150.80 150.83 0.0K
20:13 150.82 150.84 150.82 150.83 0.0K
20:14 150.84 150.85 150.80 150.80 0.0K
20:15 150.81 150.83 150.76 150.76 0.0K
20:16 150.76 150.77 150.74 150.76 0.0K
20:17 150.76 150.79 150.76 150.76 0.0K
20:18 150.76 150.81 150.76 150.79 0.0K
20:19 150.79 150.80 150.77 150.77 0.0K
20:20 150.76 150.78 150.75 150.77 0.0K
20:21 150.77 150.78 150.77 150.77 0.0K
20:22 150.77 150.77 150.71 150.71 0.0K
20:23 150.70 150.71 150.68 150.71 0.0K
20:24 150.71 150.73 150.69 150.69 0.0K
20:25 150.69 150.73 150.69 150.71 0.0K
20:26 150.71 150.71 150.67 150.68 0.0K
20:27 150.68 150.70 150.63 150.63 0.0K
20:28 150.63 150.64 150.63 150.64 0.0K
20:29 150.65 150.65 150.63 150.64 0.0K
20:30 150.64 150.67 150.63 150.67 0.0K
20:31 150.67 150.69 150.67 150.69 0.0K
20:32 150.69 150.70 150.67 150.69 0.0K
20:33 150.68 150.70 150.68 150.69 0.0K
20:34 150.68 150.69 150.68 150.69 0.0K
20:35 150.70 150.70 150.64 150.65 0.0K
20:36 150.65 150.67 150.65 150.66 0.0K
20:37 150.66 150.68 150.66 150.68 0.0K
20:38 150.67 150.69 150.64 150.64 0.0K
20:39 150.64 150.67 150.63 150.67 0.0K
20:40 150.67 150.68 150.65 150.65 0.0K
20:41 150.64 150.66 150.63 150.66 0.0K
20:42 150.66 150.67 150.66 150.66 0.0K
20:43 150.66 150.66 150.61 150.63 0.0K
20:44 150.63 150.64 150.62 150.63 0.0K
20:45 150.63 150.64 150.62 150.62 0.0K
20:46 150.62 150.62 150.60 150.61 0.0K
20:47 150.61 150.62 150.60 150.61 0.0K
20:48 150.61 150.63 150.61 150.62 0.0K
20:49 150.62 150.64 150.62 150.63 0.0K
20:50 150.63 150.65 150.62 150.65 0.0K
20:51 150.65 150.66 150.63 150.65 0.0K
20:52 150.65 150.65 150.60 150.61 0.0K
20:53 150.63 150.65 150.61 150.65 0.0K
20:54 150.65 150.72 150.61 150.71 0.0K
20:55 150.70 150.74 150.70 150.73 0.0K
20:56 150.73 150.74 150.72 150.72 0.0K
20:57 150.72 150.72 150.71 150.72 0.0K
20:58 150.72 150.74 150.72 150.72 0.0K
20:59 150.72 150.74 150.72 150.74 0.0K
21:00 150.74 150.78 150.73 150.77 0.0K
21:01 150.77 150.77 150.76 150.76 0.0K
21:02 150.76 150.76 150.72 150.74 0.0K
21:03 150.75 150.80 150.75 150.80 0.0K
21:04 150.80 150.89 150.80 150.89 0.0K
21:05 150.88 150.89 150.83 150.84 0.0K
21:06 150.83 150.84 150.82 150.83 0.0K
21:07 150.82 150.89 150.82 150.87 0.0K
21:08 150.87 150.88 150.83 150.84 0.0K
21:09 150.84 150.84 150.82 150.83 0.0K
21:10 150.83 150.83 150.77 150.78 0.0K
21:11 150.77 150.80 150.77 150.78 0.0K
21:12 150.78 150.78 150.76 150.76 0.0K
21:13 150.76 150.76 150.72 150.73 0.0K
21:14 150.73 150.74 150.71 150.72 0.0K
21:15 150.72 150.73 150.68 150.68 0.0K
21:16 150.68 150.69 150.66 150.69 0.0K
21:17 150.69 150.71 150.69 150.70 0.0K
21:18 150.70 150.70 150.66 150.68 0.0K
21:19 150.67 150.70 150.67 150.70 0.0K
21:20 150.70 150.74 150.70 150.74 0.0K
21:21 150.74 150.74 150.73 150.74 0.0K
21:22 150.74 150.74 150.71 150.74 0.0K
21:23 150.74 150.76 150.74 150.75 0.0K
21:24 150.75 150.75 150.72 150.73 0.0K
21:25 150.73 150.75 150.72 150.75 0.0K
21:26 150.74 150.77 150.74 150.75 0.0K
21:27 150.75 150.75 150.67 150.67 0.0K
21:28 150.68 150.69 150.67 150.67 0.0K
21:29 150.68 150.68 150.65 150.65 0.0K
21:30 150.65 150.68 150.64 150.67 0.0K
21:31 150.68 150.73 150.68 150.73 0.0K
21:32 150.73 150.75 150.73 150.74 0.0K
21:33 150.74 150.75 150.71 150.75 0.0K
21:34 150.75 150.76 150.73 150.75 0.0K
21:35 150.74 150.76 150.74 150.74 0.0K
21:36 150.75 150.76 150.73 150.76 0.0K
21:37 150.76 150.77 150.75 150.77 0.0K
21:38 150.77 150.79 150.77 150.77 0.0K
21:39 150.77 150.78 150.77 150.77 0.0K
21:40 150.77 150.81 150.77 150.81 0.0K
21:41 150.81 150.84 150.81 150.83 0.0K
21:42 150.83 150.87 150.83 150.87 0.0K
21:43 150.87 150.91 150.87 150.88 0.0K
21:44 150.89 150.91 150.88 150.88 0.0K
21:45 150.89 150.90 150.88 150.89 0.0K
21:46 150.89 150.91 150.88 150.91 0.0K
21:47 150.91 150.91 150.89 150.89 0.0K
21:48 150.89 150.90 150.86 150.87 0.0K
21:49 150.87 150.88 150.84 150.88 0.0K
21:50 150.88 150.90 150.85 150.89 0.0K
21:51 150.90 150.91 150.89 150.90 0.0K
21:52 150.90 150.91 150.87 150.90 0.0K
21:53 150.90 150.91 150.88 150.90 0.0K
21:54 150.90 150.91 150.89 150.90 0.0K
21:55 150.89 150.89 150.85 150.86 0.0K
21:56 150.86 150.89 150.86 150.89 0.0K
21:57 150.89 150.91 150.88 150.90 0.0K
21:58 150.90 150.91 150.89 150.91 0.0K
21:59 150.91 150.91 150.90 150.90 0.0K
22:00 150.91 150.91 150.88 150.89 0.0K
22:01 150.90 150.90 150.86 150.87 0.0K
22:02 150.87 150.87 150.80 150.81 0.0K
22:03 150.81 150.82 150.79 150.81 0.0K
22:04 150.80 150.84 150.80 150.84 0.0K
22:05 150.84 150.85 150.81 150.81 0.0K
22:06 150.81 150.82 150.78 150.78 0.0K
22:07 150.76 150.80 150.76 150.77 0.0K
22:08 150.76 150.79 150.76 150.78 0.0K
22:09 150.77 150.79 150.77 150.78 0.0K
22:10 150.78 150.81 150.77 150.81 0.0K
22:11 150.81 150.81 150.78 150.80 0.0K
22:12 150.80 150.81 150.78 150.80 0.0K
22:13 150.80 150.80 150.77 150.78 0.0K
22:14 150.77 150.79 150.77 150.78 0.0K
22:15 150.78 150.80 150.78 150.80 0.0K
22:16 150.80 150.80 150.79 150.79 0.0K
22:17 150.79 150.81 150.79 150.79 0.0K
22:18 150.80 150.82 150.80 150.82 0.0K
22:19 150.81 150.82 150.81 150.81 0.0K
22:20 150.81 150.82 150.81 150.81 0.0K
22:21 150.80 150.81 150.78 150.78 0.0K
22:22 150.80 150.83 150.80 150.83 0.0K
22:23 150.83 150.84 150.83 150.84 0.0K
22:24 150.84 150.85 150.81 150.81 0.0K
22:25 150.81 150.83 150.81 150.83 0.0K
22:26 150.82 150.83 150.82 150.82 0.0K
22:27 150.82 150.83 150.81 150.83 0.0K
22:28 150.83 150.83 150.82 150.82 0.0K
22:29 150.82 150.82 150.76 150.76 0.0K
22:30 150.76 150.76 150.71 150.71 0.0K
22:31 150.71 150.73 150.71 150.71 0.0K
22:32 150.71 150.74 150.71 150.74 0.0K
22:33 150.74 150.74 150.72 150.73 0.0K
22:34 150.73 150.76 150.73 150.75 0.0K
22:35 150.75 150.76 150.72 150.72 0.0K
22:36 150.73 150.74 150.72 150.72 0.0K
22:37 150.72 150.73 150.71 150.73 0.0K
22:38 150.72 150.74 150.72 150.73 0.0K
22:39 150.73 150.77 150.73 150.75 0.0K
22:40 150.75 150.77 150.74 150.75 0.0K
22:41 150.75 150.76 150.75 150.76 0.0K
22:42 150.73 150.74 150.72 150.73 0.0K
22:43 150.73 150.73 150.72 150.73 0.0K
22:44 150.73 150.75 150.73 150.74 0.0K
22:45 150.75 150.76 150.75 150.76 0.0K
22:46 150.76 150.76 150.75 150.76 0.0K
22:47 150.77 150.77 150.75 150.77 0.0K
22:48 150.77 150.77 150.77 150.77 0.0K
22:49 150.77 150.79 150.77 150.77 0.0K
22:50 150.77 150.78 150.77 150.77 0.0K
22:51 150.77 150.77 150.76 150.76 0.0K
22:52 150.76 150.76 150.74 150.75 0.0K
22:53 150.75 150.75 150.75 150.75 0.0K
22:54 150.75 150.76 150.75 150.76 0.0K
22:55 150.76 150.78 150.76 150.78 0.0K
22:56 150.78 150.78 150.75 150.76 0.0K
22:57 150.76 150.79 150.76 150.77 0.0K
22:58 150.77 150.78 150.76 150.77 0.0K
22:59 150.78 150.78 150.76 150.76 0.0K
23:00 150.76 150.78 150.76 150.76 0.0K
23:01 150.76 150.77 150.73 150.73 0.0K
23:02 150.74 150.74 150.72 150.73 0.0K
23:03 150.73 150.73 150.71 150.71 0.0K
23:04 150.72 150.72 150.71 150.71 0.0K
23:05 150.71 150.73 150.70 150.71 0.0K
23:06 150.71 150.71 150.66 150.67 0.0K
23:07 150.67 150.67 150.65 150.66 0.0K
23:08 150.66 150.69 150.66 150.69 0.0K
23:09 150.69 150.69 150.67 150.69 0.0K
23:10 150.69 150.69 150.67 150.67 0.0K
23:11 150.67 150.69 150.67 150.69 0.0K
23:12 150.69 150.69 150.68 150.69 0.0K
23:13 150.69 150.69 150.65 150.65 0.0K
23:14 150.65 150.66 150.65 150.65 0.0K
23:15 150.65 150.67 150.64 150.66 0.0K
23:16 150.67 150.67 150.65 150.65 0.0K
23:17 150.65 150.66 150.65 150.65 0.0K
23:18 150.66 150.66 150.65 150.65 0.0K
23:19 150.65 150.66 150.65 150.66 0.0K
23:20 150.66 150.68 150.65 150.68 0.0K
23:21 150.69 150.69 150.66 150.66 0.0K
23:22 150.66 150.67 150.66 150.67 0.0K
23:23 150.67 150.68 150.67 150.68 0.0K
23:24 150.68 150.68 150.67 150.68 0.0K
23:25 150.68 150.68 150.67 150.67 0.0K
23:26 150.67 150.68 150.67 150.67 0.0K
23:27 150.67 150.68 150.66 150.67 0.0K
23:28 150.67 150.67 150.65 150.66 0.0K
23:29 150.66 150.67 150.66 150.67 0.0K
23:30 150.67 150.67 150.65 150.65 0.0K
23:31 150.65 150.66 150.64 150.65 0.0K
23:32 150.66 150.67 150.66 150.67 0.0K
23:33 150.66 150.67 150.65 150.65 0.0K
23:34 150.65 150.67 150.65 150.66 0.0K
23:35 150.66 150.67 150.66 150.66 0.0K
23:36 150.66 150.68 150.66 150.68 0.0K
23:37 150.68 150.68 150.66 150.67 0.0K
23:38 150.67 150.67 150.64 150.65 0.0K
23:39 150.66 150.66 150.64 150.64 0.0K
23:40 150.64 150.64 150.62 150.63 0.0K
23:41 150.63 150.63 150.61 150.62 0.0K
23:42 150.62 150.64 150.62 150.64 0.0K
23:43 150.64 150.64 150.63 150.63 0.0K
23:44 150.63 150.63 150.63 150.63 0.0K
23:45 150.62 150.63 150.62 150.63 0.0K
23:46 150.62 150.63 150.61 150.63 0.0K
23:47 150.63 150.63 150.60 150.60 0.0K
23:48 150.61 150.61 150.57 150.58 0.0K
23:49 150.58 150.59 150.56 150.58 0.0K
23:50 150.58 150.58 150.55 150.57 0.0K
23:51 150.57 150.58 150.56 150.57 0.0K
23:52 150.57 150.58 150.57 150.58 0.0K
23:53 150.57 150.59 150.57 150.59 0.0K
23:54 150.59 150.59 150.57 150.59 0.0K
23:55 150.59 150.60 150.58 150.60 0.0K
23:56 150.60 150.60 150.59 150.59 0.0K
23:57 150.59 150.59 150.58 150.59 0.0K
23:58 150.59 150.60 150.59 150.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available