| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,409.07 | 1,414.47 | 1,408.22 | 1,409.70 | 0.0M |
| 2025-09-25 | 1,404.67 | 1,411.62 | 1,398.70 | 1,409.14 | 0.0M |
| 2025-09-24 | 1,394.43 | 1,407.15 | 1,391.29 | 1,404.97 | 0.0M |
| 2025-09-23 | 1,391.15 | 1,396.84 | 1,389.74 | 1,394.37 | 0.0M |
| 2025-09-22 | 1,397.22 | 1,399.05 | 1,389.76 | 1,391.05 | 0.0M |
| 2025-09-21 | 1,397.15 | 1,397.23 | 1,397.22 | 1,397.23 | 0.0M |
| 2025-09-19 | 1,388.24 | 1,399.80 | 1,387.50 | 1,397.21 | 0.0M |
| 2025-09-18 | 1,380.72 | 1,391.21 | 1,378.64 | 1,388.22 | 0.0M |
| 2025-09-17 | 1,378.84 | 1,382.53 | 1,371.94 | 1,380.71 | 0.0M |
| 2025-09-16 | 1,385.16 | 1,388.67 | 1,378.19 | 1,378.80 | 0.0M |
| 2025-09-15 | 1,392.82 | 1,394.82 | 1,384.32 | 1,385.13 | 0.0M |
| 2025-09-14 | 1,392.49 | 1,394.70 | 1,394.70 | 1,394.70 | 0.0M |
| 2025-09-12 | 1,390.52 | 1,395.50 | 1,386.61 | 1,393.03 | 0.0M |
| 2025-09-11 | 1,389.35 | 1,393.86 | 1,386.43 | 1,389.66 | 0.0M |
| 2025-09-10 | 1,389.26 | 1,390.40 | 1,385.72 | 1,389.34 | 0.0M |
| 2025-09-09 | 1,386.49 | 1,389.98 | 1,383.49 | 1,389.25 | 0.0M |
| 2025-09-08 | 1,386.47 | 1,393.70 | 1,385.00 | 1,385.28 | 0.0M |
| 2025-09-05 | 1,394.00 | 1,394.14 | 1,383.45 | 1,386.42 | 0.0M |
| 2025-09-04 | 1,389.55 | 1,395.97 | 1,388.09 | 1,393.52 | 0.0M |
| 2025-09-03 | 1,395.79 | 1,396.70 | 1,387.52 | 1,390.42 | 0.0M |
| 2025-09-02 | 1,393.04 | 1,398.96 | 1,389.25 | 1,395.80 | 0.0M |
| 2025-09-01 | 1,388.97 | 1,395.82 | 1,388.70 | 1,393.05 | 0.0M |
| 2025-08-29 | 1,383.03 | 1,395.32 | 1,381.89 | 1,388.97 | 0.0M |
| 2025-08-28 | 1,393.99 | 1,394.06 | 1,383.51 | 1,385.55 | 0.0M |
| 2025-08-27 | 1,395.07 | 1,399.62 | 1,392.51 | 1,393.30 | 0.0M |
| 2025-08-26 | 1,390.58 | 1,399.31 | 1,386.95 | 1,395.08 | 0.0M |
| 2025-08-25 | 1,384.20 | 1,391.78 | 1,383.57 | 1,390.57 | 0.0M |
| 2025-08-22 | 1,399.60 | 1,401.66 | 1,379.55 | 1,384.20 | 0.0M |
| 2025-08-21 | 1,397.91 | 1,403.85 | 1,395.95 | 1,401.19 | 0.0M |
| 2025-08-20 | 1,393.28 | 1,399.95 | 1,391.58 | 1,397.88 | 0.0M |
| 2025-08-19 | 1,388.90 | 1,394.44 | 1,387.30 | 1,393.26 | 0.0M |
| 2025-08-18 | 1,388.98 | 1,389.78 | 1,382.74 | 1,388.88 | 0.0M |
| 2025-08-15 | 1,389.01 | 1,391.71 | 1,386.66 | 1,388.97 | 0.0M |
| 2025-08-14 | 1,379.81 | 1,392.02 | 1,378.15 | 1,388.95 | 0.0M |
| 2025-08-13 | 1,384.18 | 1,386.63 | 1,374.92 | 1,379.80 | 0.0M |
| 2025-08-12 | 1,390.68 | 1,393.47 | 1,383.25 | 1,384.17 | 0.0M |
| 2025-08-11 | 1,388.80 | 1,395.17 | 1,385.31 | 1,390.86 | 0.0M |
| 2025-08-08 | 1,383.41 | 1,392.43 | 1,379.35 | 1,388.83 | 0.0M |
| 2025-08-07 | 1,384.81 | 1,388.60 | 1,378.16 | 1,383.70 | 0.0M |
| 2025-08-06 | 1,386.48 | 1,391.80 | 1,383.82 | 1,384.67 | 0.0M |
| 2025-08-05 | 1,385.59 | 1,393.74 | 1,382.10 | 1,386.79 | 0.0M |
| 2025-08-04 | 1,389.04 | 1,391.18 | 1,380.42 | 1,385.57 | 0.0M |
| 2025-08-01 | 1,392.93 | 1,406.77 | 1,383.50 | 1,389.03 | 0.0M |
| 2025-07-31 | 1,393.18 | 1,398.87 | 1,385.79 | 1,392.47 | 0.0M |
| 2025-07-30 | 1,388.36 | 1,395.97 | 1,378.10 | 1,393.18 | 0.0M |
| 2025-07-29 | 1,389.93 | 1,396.49 | 1,386.39 | 1,388.39 | 0.0M |
| 2025-07-28 | 1,383.49 | 1,390.82 | 1,377.68 | 1,389.58 | 0.0M |
| 2025-07-25 | 1,370.08 | 1,384.99 | 1,370.08 | 1,383.64 | 0.0M |
| 2025-07-24 | 1,372.37 | 1,375.30 | 1,365.06 | 1,372.88 | 0.0M |
| 2025-07-23 | 1,378.30 | 1,382.75 | 1,374.18 | 1,374.88 | 0.0M |
| 2025-07-22 | 1,382.80 | 1,389.51 | 1,379.68 | 1,380.77 | 0.0M |
| 2025-07-21 | 1,391.21 | 1,393.33 | 1,380.95 | 1,382.80 | 0.0M |
| 2025-07-18 | 1,391.97 | 1,394.65 | 1,386.41 | 1,391.20 | 0.0M |
| 2025-07-17 | 1,385.36 | 1,396.95 | 1,385.09 | 1,391.99 | 0.0M |
| 2025-07-16 | 1,386.47 | 1,395.00 | 1,383.73 | 1,387.27 | 0.0M |
| 2025-07-15 | 1,382.49 | 1,388.80 | 1,376.28 | 1,386.53 | 0.0M |
| 2025-07-14 | 1,379.17 | 1,384.35 | 1,375.65 | 1,382.52 | 0.0M |
| 2025-07-11 | 1,372.02 | 1,380.03 | 1,370.60 | 1,379.16 | 0.0M |
| 2025-07-10 | 1,374.07 | 1,376.85 | 1,370.10 | 1,371.73 | 0.0M |
| 2025-07-09 | 1,370.31 | 1,379.17 | 1,370.31 | 1,374.07 | 0.0M |
| 2025-07-08 | 1,376.02 | 1,376.18 | 1,364.95 | 1,370.15 | 0.0M |
| 2025-07-07 | 1,361.16 | 1,380.24 | 1,361.16 | 1,375.59 | 0.0M |
| 2025-07-04 | 1,363.43 | 1,367.30 | 1,358.16 | 1,362.52 | 0.0M |
| 2025-07-03 | 1,356.38 | 1,369.75 | 1,352.46 | 1,363.50 | 0.0M |
| 2025-07-02 | 1,356.44 | 1,364.01 | 1,353.12 | 1,356.19 | 0.0M |
| 2025-07-01 | 1,352.78 | 1,359.76 | 1,348.55 | 1,356.51 | 0.0M |
| 2025-06-30 | 1,364.59 | 1,364.60 | 1,347.07 | 1,352.74 | 0.0M |
| 2025-06-27 | 1,357.89 | 1,365.92 | 1,353.34 | 1,364.58 | 0.0M |
| 2025-06-26 | 1,359.25 | 1,361.40 | 1,351.70 | 1,357.87 | 0.0M |
| 2025-06-25 | 1,359.02 | 1,366.99 | 1,354.12 | 1,359.26 | 0.0M |
| 2025-06-24 | 1,371.11 | 1,372.05 | 1,356.33 | 1,359.06 | 0.0M |
| 2025-06-23 | 1,373.19 | 1,391.48 | 1,370.11 | 1,371.20 | 0.0M |
| 2025-06-20 | 1,376.78 | 1,380.62 | 1,364.42 | 1,373.18 | 0.0M |
| 2025-06-19 | 1,375.94 | 1,386.41 | 1,370.19 | 1,376.71 | 0.0M |
| 2025-06-18 | 1,381.67 | 1,381.86 | 1,368.85 | 1,376.13 | 0.0M |
| 2025-06-17 | 1,359.23 | 1,382.14 | 1,354.41 | 1,381.67 | 0.0M |
| 2025-06-16 | 1,367.00 | 1,368.80 | 1,352.45 | 1,359.43 | 0.0M |
| 2025-06-13 | 1,355.27 | 1,374.15 | 1,353.29 | 1,366.85 | 0.0M |
| 2025-06-12 | 1,369.89 | 1,371.73 | 1,351.03 | 1,355.17 | 0.0M |
| 2025-06-11 | 1,366.16 | 1,376.01 | 1,362.05 | 1,370.17 | 0.0M |
| 2025-06-10 | 1,354.33 | 1,369.44 | 1,350.90 | 1,366.22 | 0.0M |
| 2025-06-09 | 1,360.18 | 1,364.59 | 1,351.62 | 1,354.33 | 0.0M |
| 2025-06-06 | 1,355.54 | 1,362.51 | 1,353.11 | 1,360.18 | 0.0M |
| 2025-06-05 | 1,362.05 | 1,365.20 | 1,351.31 | 1,355.54 | 0.0M |
| 2025-06-04 | 1,378.71 | 1,379.22 | 1,361.25 | 1,362.05 | 0.0M |
| 2025-06-03 | 1,377.04 | 1,380.74 | 1,373.30 | 1,378.71 | 0.0M |
| 2025-06-02 | 1,382.99 | 1,383.74 | 1,371.01 | 1,377.05 | 0.0M |
| 2025-05-30 | 1,371.39 | 1,384.13 | 1,368.19 | 1,382.99 | 0.0M |
| 2025-05-29 | 1,374.60 | 1,385.99 | 1,368.97 | 1,371.39 | 0.0M |
| 2025-05-28 | 1,375.80 | 1,378.54 | 1,368.61 | 1,374.59 | 0.0M |
| 2025-05-27 | 1,369.44 | 1,377.59 | 1,364.24 | 1,375.80 | 0.0M |
| 2025-05-26 | 1,365.72 | 1,372.23 | 1,359.86 | 1,369.44 | 0.0M |
| 2025-05-23 | 1,382.23 | 1,384.33 | 1,363.41 | 1,365.72 | 0.0M |
| 2025-05-22 | 1,374.83 | 1,386.86 | 1,372.82 | 1,382.23 | 0.0M |
| 2025-05-21 | 1,393.73 | 1,394.46 | 1,367.25 | 1,374.83 | 0.0M |
| 2025-05-20 | 1,389.55 | 1,397.30 | 1,388.38 | 1,393.72 | 0.0M |
| 2025-05-19 | 1,399.13 | 1,401.65 | 1,386.71 | 1,389.55 | 0.0M |
| 2025-05-16 | 1,397.99 | 1,403.53 | 1,387.04 | 1,399.13 | 0.0M |
| 2025-05-15 | 1,408.31 | 1,412.85 | 1,389.43 | 1,397.99 | 0.0M |
| 2025-05-14 | 1,416.99 | 1,422.68 | 1,389.07 | 1,408.31 | 0.0M |
| 2025-05-13 | 1,417.03 | 1,429.13 | 1,407.50 | 1,416.99 | 0.0M |
| 2025-05-12 | 1,396.16 | 1,425.56 | 1,392.13 | 1,417.03 | 0.0M |
| 2025-05-09 | 1,404.82 | 1,415.75 | 1,394.36 | 1,396.16 | 0.0M |
| 2025-05-08 | 1,398.39 | 1,406.96 | 1,391.75 | 1,404.82 | 0.0M |
| 2025-05-07 | 1,375.79 | 1,402.91 | 1,375.28 | 1,398.38 | 0.0M |
| 2025-05-06 | 1,375.37 | 1,390.89 | 1,373.12 | 1,375.79 | 0.0M |
| 2025-05-05 | 1,399.90 | 1,400.45 | 1,365.00 | 1,375.36 | 0.0M |
| 2025-05-02 | 1,436.09 | 1,439.95 | 1,390.83 | 1,399.90 | 0.0M |
| 2025-05-01 | 1,424.69 | 1,439.11 | 1,422.21 | 1,436.09 | 0.0M |
| 2025-04-30 | 1,432.14 | 1,434.26 | 1,419.13 | 1,424.69 | 0.0M |
| 2025-04-29 | 1,436.85 | 1,442.02 | 1,430.84 | 1,432.14 | 0.0M |
| 2025-04-28 | 1,438.36 | 1,446.79 | 1,434.71 | 1,436.84 | 0.0M |
| 2025-04-25 | 1,431.03 | 1,444.25 | 1,430.18 | 1,438.36 | 0.0M |
| 2025-04-24 | 1,427.42 | 1,439.94 | 1,425.91 | 1,431.04 | 0.0M |
| 2025-04-23 | 1,430.19 | 1,431.72 | 1,419.91 | 1,427.42 | 0.0M |
| 2025-04-22 | 1,422.63 | 1,430.67 | 1,417.61 | 1,430.19 | 0.0M |
| 2025-04-21 | 1,421.03 | 1,423.50 | 1,414.20 | 1,421.63 | 0.0M |
| 2025-04-18 | 1,418.95 | 1,426.02 | 1,418.25 | 1,423.49 | 0.0M |
| 2025-04-17 | 1,415.21 | 1,423.73 | 1,414.14 | 1,417.42 | 0.0M |
| 2025-04-16 | 1,427.94 | 1,432.74 | 1,412.39 | 1,413.71 | 0.0M |
| 2025-04-15 | 1,420.41 | 1,431.99 | 1,419.20 | 1,426.63 | 0.0M |
| 2025-04-14 | 1,421.05 | 1,432.05 | 1,416.55 | 1,419.41 | 0.0M |
| 2025-04-11 | 1,453.88 | 1,457.87 | 1,417.92 | 1,419.53 | 0.0M |
| 2025-04-10 | 1,445.96 | 1,466.04 | 1,445.96 | 1,452.73 | 0.0M |
| 2025-04-09 | 1,487.09 | 1,488.32 | 1,444.67 | 1,445.80 | 0.0M |
| 2025-04-08 | 1,470.91 | 1,487.80 | 1,466.16 | 1,485.83 | 0.0M |
| 2025-04-07 | 1,459.52 | 1,472.30 | 1,456.72 | 1,469.91 | 0.0M |
| 2025-04-04 | 1,451.68 | 1,463.27 | 1,430.21 | 1,458.51 | 0.0M |
| 2025-04-03 | 1,466.14 | 1,473.05 | 1,449.82 | 1,450.57 | 0.0M |
| 2025-04-02 | 1,470.94 | 1,474.35 | 1,460.23 | 1,463.19 | 0.0M |
| 2025-04-01 | 1,473.05 | 1,477.90 | 1,467.10 | 1,469.94 | 0.0M |
| 2025-03-31 | 1,470.40 | 1,477.32 | 1,468.30 | 1,472.05 | 0.0M |
| 2025-03-28 | 1,464.92 | 1,471.58 | 1,462.66 | 1,469.87 | 0.0M |
| 2025-03-27 | 1,468.82 | 1,471.89 | 1,463.26 | 1,464.66 | 0.0M |
| 2025-03-26 | 1,463.65 | 1,471.01 | 1,461.52 | 1,467.87 | 0.0M |
| 2025-03-25 | 1,467.49 | 1,471.16 | 1,463.10 | 1,462.98 | 0.0M |
| 2025-03-24 | 1,466.10 | 1,470.77 | 1,461.85 | 1,466.98 | 0.0M |
| 2025-03-21 | 1,467.07 | 1,469.45 | 1,460.79 | 1,463.32 | 0.0M |
| 2025-03-20 | 1,457.20 | 1,471.41 | 1,455.33 | 1,465.72 | 0.0M |
| 2025-03-19 | 1,449.61 | 1,463.86 | 1,449.10 | 1,460.70 | 0.0M |
| 2025-03-18 | 1,443.68 | 1,456.59 | 1,440.89 | 1,448.83 | 0.0M |
| 2025-03-17 | 1,451.55 | 1,452.43 | 1,442.34 | 1,442.95 | 0.0M |
| 2025-03-14 | 1,454.54 | 1,458.35 | 1,450.96 | 1,450.62 | 0.0M |
| 2025-03-13 | 1,451.10 | 1,458.04 | 1,448.67 | 1,453.23 | 0.0M |
| 2025-03-12 | 1,451.84 | 1,455.98 | 1,449.30 | 1,451.00 | 0.0M |
| 2025-03-11 | 1,459.87 | 1,460.80 | 1,449.66 | 1,451.08 | 0.0M |
| 2025-03-10 | 1,449.01 | 1,460.72 | 1,445.25 | 1,459.23 | 0.0M |
| 2025-03-07 | 1,447.00 | 1,450.15 | 1,441.29 | 1,449.00 | 0.0M |
| 2025-03-06 | 1,443.90 | 1,453.00 | 1,437.80 | 1,447.34 | 0.0M |
| 2025-03-05 | 1,454.50 | 1,462.65 | 1,443.80 | 1,445.00 | 0.0M |
| 2025-03-04 | 1,458.94 | 1,463.74 | 1,453.24 | 1,453.15 | 0.0M |
| 2025-03-03 | 1,461.80 | 1,462.72 | 1,455.67 | 1,457.94 | 0.0M |
| 2025-02-28 | 1,450.86 | 1,464.55 | 1,450.55 | 1,461.28 | 0.0M |
| 2025-02-27 | 1,433.90 | 1,451.73 | 1,433.72 | 1,450.48 | 0.0M |
| 2025-02-26 | 1,432.11 | 1,437.37 | 1,429.10 | 1,433.20 | 0.0M |
| 2025-02-25 | 1,429.65 | 1,436.00 | 1,428.28 | 1,433.00 | 0.0M |
| 2025-02-24 | 1,436.10 | 1,437.49 | 1,423.97 | 1,428.64 | 0.0M |
| 2025-02-21 | 1,432.70 | 1,438.35 | 1,431.15 | 1,433.00 | 0.0M |
| 2025-02-20 | 1,441.08 | 1,443.63 | 1,432.04 | 1,430.70 | 0.0M |
| 2025-02-19 | 1,441.72 | 1,445.07 | 1,437.31 | 1,439.00 | 0.0M |
| 2025-02-18 | 1,442.29 | 1,447.45 | 1,437.92 | 1,440.71 | 0.0M |
| 2025-02-17 | 1,440.95 | 1,445.71 | 1,438.79 | 1,441.28 | 0.0M |
| 2025-02-14 | 1,441.69 | 1,446.70 | 1,436.74 | 1,439.43 | 0.0M |
| 2025-02-13 | 1,451.74 | 1,456.15 | 1,440.15 | 1,439.33 | 0.0M |
| 2025-02-12 | 1,452.86 | 1,459.62 | 1,449.24 | 1,450.74 | 0.0M |
| 2025-02-11 | 1,451.55 | 1,456.40 | 1,449.52 | 1,450.86 | 0.0M |
| 2025-02-10 | 1,455.36 | 1,457.05 | 1,449.01 | 1,450.55 | 0.0M |
| 2025-02-07 | 1,446.48 | 1,457.57 | 1,442.18 | 1,453.44 | 0.0M |
| 2025-02-06 | 1,445.30 | 1,452.20 | 1,443.07 | 1,445.55 | 0.0M |
| 2025-02-05 | 1,453.53 | 1,457.72 | 1,441.93 | 1,443.76 | 0.0M |
| 2025-02-04 | 1,460.91 | 1,468.23 | 1,448.60 | 1,452.53 | 0.0M |
| 2025-02-03 | 1,462.98 | 1,473.50 | 1,458.49 | 1,458.57 | 0.0M |
| 2025-01-31 | 1,445.57 | 1,458.16 | 1,442.50 | 1,455.70 | 0.0M |
| 2025-01-30 | 1,443.64 | 1,445.85 | 1,439.39 | 1,443.57 | 0.0M |
| 2025-01-29 | 1,447.37 | 1,449.69 | 1,439.30 | 1,441.66 | 0.0M |
| 2025-01-28 | 1,435.71 | 1,450.69 | 1,433.81 | 1,445.37 | 0.0M |
| 2025-01-27 | 1,429.59 | 1,438.89 | 1,429.20 | 1,432.84 | 0.0M |
| 2025-01-24 | 1,435.84 | 1,438.73 | 1,426.14 | 1,427.98 | 0.0M |
| 2025-01-23 | 1,437.12 | 1,441.49 | 1,432.34 | 1,434.30 | 0.0M |
| 2025-01-22 | 1,433.28 | 1,439.32 | 1,429.44 | 1,435.12 | 0.0M |
| 2025-01-21 | 1,439.55 | 1,445.27 | 1,431.53 | 1,431.65 | 0.0M |
| 2025-01-20 | 1,457.25 | 1,459.85 | 1,435.72 | 1,436.67 | 0.0M |
| 2025-01-17 | 1,457.75 | 1,460.93 | 1,451.79 | 1,456.03 | 0.0M |
| 2025-01-16 | 1,456.46 | 1,460.92 | 1,449.48 | 1,455.75 | 0.0M |
| 2025-01-15 | 1,460.16 | 1,463.67 | 1,452.05 | 1,454.54 | 0.0M |
| 2025-01-14 | 1,466.38 | 1,469.15 | 1,457.36 | 1,458.16 | 0.0M |
| 2025-01-13 | 1,472.95 | 1,474.92 | 1,465.00 | 1,464.38 | 0.0M |
| 2025-01-10 | 1,459.41 | 1,475.84 | 1,456.42 | 1,473.08 | 0.0M |
| 2025-01-09 | 1,457.90 | 1,465.59 | 1,454.40 | 1,457.41 | 0.0M |
| 2025-01-08 | 1,455.11 | 1,465.18 | 1,448.75 | 1,458.48 | 0.0M |
| 2025-01-07 | 1,463.16 | 1,465.62 | 1,444.22 | 1,453.11 | 0.0M |
| 2025-01-06 | 1,468.95 | 1,474.79 | 1,455.02 | 1,461.08 | 0.0M |
| 2025-01-03 | 1,470.08 | 1,473.31 | 1,463.98 | 1,468.37 | 0.0M |
| 2025-01-02 | 1,476.32 | 1,477.48 | 1,463.23 | 1,469.77 | 0.0M |
| 2025-01-01 | 1,476.78 | 1,476.78 | 1,476.78 | 1,476.78 | 0.0M |