| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,472.08 | 1,479.69 | 1,469.85 | 1,476.78 | 0.0M |
| 2024-12-30 | 1,471.10 | 1,477.09 | 1,466.20 | 1,469.25 | 0.0M |
| 2024-12-27 | 1,468.40 | 1,487.37 | 1,466.21 | 1,472.50 | 0.0M |
| 2024-12-26 | 1,457.22 | 1,471.27 | 1,456.63 | 1,467.08 | 0.0M |
| 2024-12-25 | 1,460.93 | 1,460.93 | 1,455.51 | 1,456.52 | 0.0M |
| 2024-12-24 | 1,453.28 | 1,461.54 | 1,449.97 | 1,458.93 | 0.0M |
| 2024-12-23 | 1,446.05 | 1,455.75 | 1,445.51 | 1,451.28 | 0.0M |
| 2024-12-20 | 1,445.95 | 1,453.69 | 1,442.95 | 1,444.57 | 0.0M |
| 2024-12-19 | 1,454.68 | 1,454.90 | 1,442.69 | 1,444.52 | 0.0M |
| 2024-12-18 | 1,439.24 | 1,456.84 | 1,434.27 | 1,452.70 | 0.0M |
| 2024-12-17 | 1,437.77 | 1,440.88 | 1,433.67 | 1,437.39 | 0.0M |
| 2024-12-16 | 1,433.10 | 1,440.47 | 1,428.10 | 1,436.81 | 0.0M |
| 2024-12-13 | 1,431.09 | 1,437.41 | 1,429.88 | 1,434.03 | 0.0M |
| 2024-12-12 | 1,429.81 | 1,435.37 | 1,427.68 | 1,430.67 | 0.0M |
| 2024-12-11 | 1,435.30 | 1,437.53 | 1,427.73 | 1,427.81 | 0.0M |
| 2024-12-10 | 1,430.40 | 1,436.77 | 1,425.45 | 1,434.30 | 0.0M |
| 2024-12-09 | 1,424.95 | 1,439.36 | 1,424.64 | 1,428.40 | 0.0M |
| 2024-12-06 | 1,415.23 | 1,429.83 | 1,413.99 | 1,424.14 | 0.0M |
| 2024-12-05 | 1,413.19 | 1,419.84 | 1,411.22 | 1,413.28 | 0.0M |
| 2024-12-04 | 1,416.62 | 1,419.58 | 1,406.44 | 1,411.13 | 0.0M |
| 2024-12-03 | 1,405.47 | 1,444.25 | 1,399.38 | 1,414.47 | 0.0M |
| 2024-12-02 | 1,395.96 | 1,408.05 | 1,395.52 | 1,403.96 | 0.0M |
| 2024-11-29 | 1,395.59 | 1,399.26 | 1,390.03 | 1,394.67 | 0.0M |
| 2024-11-28 | 1,392.04 | 1,398.02 | 1,389.99 | 1,393.73 | 0.0M |
| 2024-11-27 | 1,397.33 | 1,399.89 | 1,389.57 | 1,388.58 | 0.0M |
| 2024-11-26 | 1,399.59 | 1,408.65 | 1,394.06 | 1,396.24 | 0.0M |
| 2024-11-25 | 1,402.10 | 1,404.77 | 1,396.20 | 1,398.06 | 0.0M |
| 2024-11-22 | 1,400.60 | 1,408.73 | 1,398.59 | 1,402.40 | 0.0M |
| 2024-11-21 | 1,400.02 | 1,402.90 | 1,395.02 | 1,399.15 | 0.0M |
| 2024-11-20 | 1,393.51 | 1,401.81 | 1,388.29 | 1,398.02 | 0.0M |
| 2024-11-19 | 1,391.97 | 1,397.39 | 1,388.59 | 1,392.32 | 0.0M |
| 2024-11-18 | 1,395.95 | 1,401.10 | 1,387.50 | 1,390.50 | 0.0M |
| 2024-11-15 | 1,405.43 | 1,410.34 | 1,393.10 | 1,393.68 | 0.0M |
| 2024-11-14 | 1,405.42 | 1,411.95 | 1,399.11 | 1,404.75 | 0.0M |
| 2024-11-13 | 1,408.00 | 1,411.60 | 1,395.68 | 1,404.09 | 0.0M |
| 2024-11-12 | 1,400.89 | 1,410.35 | 1,398.25 | 1,405.80 | 0.0M |
| 2024-11-11 | 1,398.05 | 1,402.96 | 1,392.14 | 1,399.08 | 0.0M |
| 2024-11-08 | 1,383.06 | 1,400.74 | 1,381.87 | 1,396.23 | 0.0M |
| 2024-11-07 | 1,402.01 | 1,404.96 | 1,381.05 | 1,379.89 | 0.0M |
| 2024-11-06 | 1,379.18 | 1,404.97 | 1,374.51 | 1,400.36 | 0.0M |
| 2024-11-05 | 1,374.45 | 1,382.00 | 1,373.47 | 1,376.88 | 0.0M |
| 2024-11-04 | 1,377.60 | 1,380.34 | 1,368.59 | 1,372.60 | 0.0M |
| 2024-11-01 | 1,373.79 | 1,381.41 | 1,372.28 | 1,378.48 | 0.0M |
| 2024-10-31 | 1,379.51 | 1,382.41 | 1,372.96 | 1,372.58 | 0.0M |
| 2024-10-30 | 1,384.30 | 1,386.20 | 1,374.08 | 1,378.27 | 0.0M |
| 2024-10-29 | 1,382.82 | 1,390.45 | 1,378.15 | 1,383.24 | 0.0M |
| 2024-10-28 | 1,389.95 | 1,390.80 | 1,381.83 | 1,382.09 | 0.0M |
| 2024-10-25 | 1,379.41 | 1,394.18 | 1,376.53 | 1,387.95 | 0.0M |
| 2024-10-24 | 1,380.57 | 1,383.82 | 1,377.41 | 1,378.55 | 0.0M |
| 2024-10-23 | 1,379.86 | 1,386.31 | 1,377.51 | 1,379.93 | 0.0M |
| 2024-10-22 | 1,379.77 | 1,383.30 | 1,376.58 | 1,378.27 | 0.0M |
| 2024-10-21 | 1,369.77 | 1,382.14 | 1,366.36 | 1,379.02 | 0.0M |
| 2024-10-18 | 1,371.22 | 1,374.54 | 1,367.72 | 1,368.37 | 0.0M |
| 2024-10-17 | 1,364.42 | 1,374.01 | 1,361.94 | 1,369.84 | 0.0M |
| 2024-10-16 | 1,364.05 | 1,367.74 | 1,359.45 | 1,363.70 | 0.0M |
| 2024-10-15 | 1,358.40 | 1,367.38 | 1,355.35 | 1,363.65 | 0.0M |
| 2024-10-14 | 1,349.33 | 1,361.58 | 1,349.31 | 1,356.26 | 0.0M |
| 2024-10-11 | 1,350.75 | 1,353.63 | 1,345.07 | 1,348.41 | 0.0M |
| 2024-10-10 | 1,347.48 | 1,355.99 | 1,344.46 | 1,349.15 | 0.0M |
| 2024-10-09 | 1,341.26 | 1,348.90 | 1,338.82 | 1,345.70 | 0.0M |
| 2024-10-08 | 1,345.88 | 1,351.84 | 1,340.61 | 1,339.28 | 0.0M |
| 2024-10-07 | 1,346.87 | 1,350.65 | 1,342.79 | 1,345.15 | 0.0M |
| 2024-10-04 | 1,335.14 | 1,351.96 | 1,330.91 | 1,346.41 | 0.0M |
| 2024-10-03 | 1,325.08 | 1,338.27 | 1,322.68 | 1,333.21 | 0.0M |
| 2024-10-02 | 1,324.79 | 1,326.07 | 1,317.27 | 1,323.82 | 0.0M |
| 2024-10-01 | 1,317.55 | 1,326.00 | 1,315.57 | 1,323.77 | 0.0M |
| 2024-09-30 | 1,310.00 | 1,319.24 | 1,302.94 | 1,317.01 | 0.0M |
| 2024-09-27 | 1,313.71 | 1,323.48 | 1,306.50 | 1,308.30 | 0.0M |
| 2024-09-26 | 1,335.54 | 1,336.89 | 1,312.92 | 1,312.72 | 0.0M |
| 2024-09-25 | 1,325.94 | 1,338.99 | 1,323.32 | 1,333.54 | 0.0M |
| 2024-09-24 | 1,334.06 | 1,338.53 | 1,325.13 | 1,325.18 | 0.0M |
| 2024-09-23 | 1,332.50 | 1,340.43 | 1,331.93 | 1,333.62 | 0.0M |
| 2024-09-20 | 1,328.69 | 1,338.21 | 1,326.77 | 1,331.64 | 0.0M |
| 2024-09-19 | 1,322.96 | 1,337.33 | 1,324.43 | 1,326.86 | 0.0M |
| 2024-09-18 | 1,321.56 | 1,328.02 | 1,316.78 | 1,319.09 | 0.0M |
| 2024-09-17 | 1,320.86 | 1,321.85 | 1,315.45 | 1,318.60 | 0.0M |
| 2024-09-16 | 1,330.03 | 1,331.01 | 1,317.08 | 1,320.45 | 0.0M |
| 2024-09-13 | 1,337.33 | 1,338.57 | 1,324.89 | 1,328.21 | 0.0M |
| 2024-09-12 | 1,339.79 | 1,343.98 | 1,336.01 | 1,335.56 | 0.0M |
| 2024-09-11 | 1,344.30 | 1,345.51 | 1,336.63 | 1,338.99 | 0.0M |
| 2024-09-10 | 1,342.82 | 1,346.37 | 1,339.80 | 1,343.21 | 0.0M |
| 2024-09-09 | 1,338.77 | 1,348.53 | 1,337.15 | 1,341.66 | 0.0M |
| 2024-09-06 | 1,333.61 | 1,340.54 | 1,325.40 | 1,337.26 | 0.0M |
| 2024-09-05 | 1,335.16 | 1,339.10 | 1,331.38 | 1,333.04 | 0.0M |
| 2024-09-04 | 1,341.01 | 1,344.96 | 1,333.37 | 1,333.34 | 0.0M |
| 2024-09-03 | 1,338.25 | 1,345.09 | 1,335.82 | 1,339.29 | 0.0M |
| 2024-09-02 | 1,337.58 | 1,341.69 | 1,336.04 | 1,337.48 | 0.0M |
| 2024-08-30 | 1,334.34 | 1,339.07 | 1,331.84 | 1,336.56 | 0.0M |
| 2024-08-29 | 1,337.49 | 1,339.28 | 1,327.28 | 1,333.24 | 0.0M |
| 2024-08-28 | 1,327.34 | 1,340.00 | 1,326.77 | 1,335.98 | 0.0M |
| 2024-08-27 | 1,328.65 | 1,335.54 | 1,326.50 | 1,325.77 | 0.0M |
| 2024-08-26 | 1,324.78 | 1,329.95 | 1,317.82 | 1,327.48 | 0.0M |
| 2024-08-23 | 1,342.70 | 1,344.08 | 1,323.35 | 1,323.43 | 0.0M |
| 2024-08-22 | 1,334.28 | 1,344.31 | 1,331.39 | 1,341.29 | 0.0M |
| 2024-08-21 | 1,329.29 | 1,340.50 | 1,326.22 | 1,332.76 | 0.0M |
| 2024-08-20 | 1,332.36 | 1,337.10 | 1,324.33 | 1,327.54 | 0.0M |
| 2024-08-19 | 1,350.04 | 1,350.95 | 1,329.79 | 1,331.64 | 0.0M |
| 2024-08-16 | 1,365.17 | 1,366.50 | 1,349.15 | 1,349.11 | 0.0M |
| 2024-08-15 | 1,358.30 | 1,367.08 | 1,354.51 | 1,364.22 | 0.0M |
| 2024-08-14 | 1,362.94 | 1,365.32 | 1,353.29 | 1,356.00 | 0.0M |
| 2024-08-13 | 1,370.33 | 1,373.90 | 1,361.95 | 1,361.41 | 0.0M |
| 2024-08-12 | 1,365.19 | 1,373.95 | 1,363.12 | 1,368.88 | 0.0M |
| 2024-08-09 | 1,374.06 | 1,378.07 | 1,360.68 | 1,364.19 | 0.0M |
| 2024-08-08 | 1,376.15 | 1,380.26 | 1,373.70 | 1,373.43 | 0.0M |
| 2024-08-07 | 1,375.65 | 1,379.61 | 1,372.67 | 1,374.47 | 0.0M |
| 2024-08-06 | 1,368.14 | 1,380.50 | 1,365.78 | 1,374.52 | 0.0M |
| 2024-08-05 | 1,358.14 | 1,374.40 | 1,354.48 | 1,366.40 | 0.0M |
| 2024-08-02 | 1,370.39 | 1,378.80 | 1,357.31 | 1,356.63 | 0.0M |
| 2024-08-01 | 1,369.18 | 1,371.65 | 1,360.93 | 1,369.08 | 0.0M |
| 2024-07-31 | 1,384.33 | 1,386.73 | 1,366.79 | 1,369.08 | 0.0M |
| 2024-07-30 | 1,381.85 | 1,387.04 | 1,379.39 | 1,382.81 | 0.0M |
| 2024-07-29 | 1,384.83 | 1,387.39 | 1,379.69 | 1,380.57 | 0.0M |
| 2024-07-26 | 1,383.74 | 1,388.53 | 1,381.10 | 1,383.72 | 0.0M |
| 2024-07-25 | 1,383.75 | 1,388.93 | 1,379.21 | 1,382.22 | 0.0M |
| 2024-07-24 | 1,386.05 | 1,388.90 | 1,378.76 | 1,382.17 | 0.0M |
| 2024-07-23 | 1,388.00 | 1,389.08 | 1,382.04 | 1,384.59 | 0.0M |
| 2024-07-22 | 1,389.84 | 1,391.11 | 1,386.61 | 1,386.99 | 0.0M |
| 2024-07-19 | 1,386.01 | 1,392.12 | 1,383.65 | 1,388.79 | 0.0M |
| 2024-07-18 | 1,379.67 | 1,387.05 | 1,375.78 | 1,384.48 | 0.0M |
| 2024-07-17 | 1,383.85 | 1,384.96 | 1,375.45 | 1,378.51 | 0.0M |
| 2024-07-16 | 1,385.31 | 1,387.97 | 1,381.60 | 1,382.77 | 0.0M |
| 2024-07-15 | 1,375.13 | 1,386.17 | 1,374.38 | 1,384.17 | 0.0M |
| 2024-07-12 | 1,372.30 | 1,380.27 | 1,369.54 | 1,373.67 | 0.0M |
| 2024-07-11 | 1,383.95 | 1,384.84 | 1,369.83 | 1,370.96 | 0.0M |
| 2024-07-10 | 1,383.87 | 1,388.38 | 1,382.09 | 1,382.81 | 0.0M |
| 2024-07-09 | 1,384.18 | 1,387.24 | 1,380.66 | 1,382.92 | 0.0M |
| 2024-07-08 | 1,377.51 | 1,386.00 | 1,376.45 | 1,383.27 | 0.0M |
| 2024-07-05 | 1,380.32 | 1,384.33 | 1,376.14 | 1,376.57 | 0.0M |
| 2024-07-04 | 1,387.60 | 1,388.08 | 1,379.28 | 1,380.22 | 0.0M |
| 2024-07-03 | 1,386.74 | 1,392.65 | 1,381.54 | 1,386.80 | 0.0M |
| 2024-07-02 | 1,383.53 | 1,390.82 | 1,381.87 | 1,386.03 | 0.0M |
| 2024-07-01 | 1,381.28 | 1,385.57 | 1,377.29 | 1,382.50 | 0.0M |
| 2024-06-28 | 1,387.71 | 1,390.18 | 1,374.64 | 1,380.73 | 0.0M |
| 2024-06-27 | 1,394.32 | 1,395.77 | 1,383.49 | 1,386.35 | 0.0M |
| 2024-06-26 | 1,391.58 | 1,395.25 | 1,387.66 | 1,392.90 | 0.0M |
| 2024-06-25 | 1,386.79 | 1,392.64 | 1,383.85 | 1,390.44 | 0.0M |
| 2024-06-24 | 1,388.95 | 1,393.22 | 1,384.49 | 1,386.37 | 0.0M |
| 2024-06-21 | 1,392.64 | 1,393.94 | 1,385.92 | 1,387.01 | 0.0M |
| 2024-06-20 | 1,382.45 | 1,393.57 | 1,380.03 | 1,391.93 | 0.0M |
| 2024-06-19 | 1,379.74 | 1,384.01 | 1,377.44 | 1,380.97 | 0.0M |
| 2024-06-18 | 1,379.94 | 1,385.97 | 1,377.63 | 1,378.64 | 0.0M |
| 2024-06-17 | 1,383.31 | 1,384.41 | 1,377.81 | 1,378.46 | 0.0M |
| 2024-06-14 | 1,376.48 | 1,387.43 | 1,374.67 | 1,381.84 | 0.0M |
| 2024-06-13 | 1,371.09 | 1,378.98 | 1,365.58 | 1,375.35 | 0.0M |
| 2024-06-12 | 1,378.70 | 1,381.26 | 1,363.59 | 1,369.84 | 0.0M |
| 2024-06-11 | 1,374.81 | 1,381.39 | 1,374.55 | 1,377.50 | 0.0M |
| 2024-06-10 | 1,380.06 | 1,383.31 | 1,373.80 | 1,373.60 | 0.0M |
| 2024-06-07 | 1,364.61 | 1,380.67 | 1,363.15 | 1,378.80 | 0.0M |
| 2024-06-06 | 1,369.86 | 1,370.90 | 1,364.00 | 1,363.71 | 0.0M |
| 2024-06-05 | 1,374.42 | 1,378.06 | 1,367.26 | 1,368.48 | 0.0M |
| 2024-06-04 | 1,371.70 | 1,379.18 | 1,368.91 | 1,372.93 | 0.0M |
| 2024-06-03 | 1,383.11 | 1,383.80 | 1,371.17 | 1,370.36 | 0.0M |
| 2024-05-31 | 1,376.30 | 1,388.65 | 1,373.97 | 1,381.68 | 0.0M |
| 2024-05-30 | 1,371.47 | 1,382.33 | 1,369.08 | 1,374.74 | 0.0M |
| 2024-05-29 | 1,363.87 | 1,372.04 | 1,361.14 | 1,370.08 | 0.0M |
| 2024-05-28 | 1,361.69 | 1,364.63 | 1,355.27 | 1,362.42 | 0.0M |
| 2024-05-27 | 1,367.01 | 1,368.68 | 1,360.82 | 1,359.93 | 0.0M |
| 2024-05-24 | 1,368.70 | 1,373.42 | 1,364.74 | 1,365.93 | 0.0M |
| 2024-05-23 | 1,366.68 | 1,369.63 | 1,360.01 | 1,367.34 | 0.0M |
| 2024-05-22 | 1,364.41 | 1,368.57 | 1,359.92 | 1,364.73 | 0.0M |
| 2024-05-21 | 1,361.46 | 1,368.80 | 1,358.88 | 1,363.00 | 0.0M |
| 2024-05-20 | 1,353.81 | 1,362.76 | 1,353.46 | 1,359.97 | 0.0M |
| 2024-05-17 | 1,349.77 | 1,360.02 | 1,347.20 | 1,351.76 | 0.0M |
| 2024-05-16 | 1,353.47 | 1,354.74 | 1,342.88 | 1,348.49 | 0.0M |
| 2024-05-15 | 1,365.49 | 1,367.01 | 1,352.35 | 1,352.96 | 0.0M |
| 2024-05-14 | 1,366.86 | 1,372.07 | 1,363.62 | 1,364.79 | 0.0M |
| 2024-05-13 | 1,371.11 | 1,373.21 | 1,365.15 | 1,366.11 | 0.0M |
| 2024-05-10 | 1,366.09 | 1,371.99 | 1,363.67 | 1,369.65 | 0.0M |
| 2024-05-09 | 1,365.10 | 1,373.55 | 1,363.16 | 1,365.09 | 0.0M |
| 2024-05-08 | 1,359.45 | 1,368.39 | 1,357.14 | 1,364.39 | 0.0M |
| 2024-05-07 | 1,355.50 | 1,361.56 | 1,353.18 | 1,358.79 | 0.0M |
| 2024-05-06 | 1,357.24 | 1,361.34 | 1,353.15 | 1,354.91 | 0.0M |
| 2024-05-03 | 1,367.94 | 1,372.75 | 1,347.30 | 1,354.63 | 0.0M |
| 2024-05-02 | 1,378.49 | 1,383.62 | 1,366.58 | 1,366.75 | 0.0M |
| 2024-05-01 | 1,386.03 | 1,388.22 | 1,378.72 | 1,377.25 | 0.0M |
| 2024-04-30 | 1,375.40 | 1,386.97 | 1,373.22 | 1,385.38 | 0.0M |
| 2024-04-29 | 1,378.11 | 1,384.46 | 1,373.21 | 1,374.67 | 0.0M |
| 2024-04-26 | 1,372.16 | 1,379.40 | 1,370.21 | 1,376.43 | 0.0M |
| 2024-04-25 | 1,377.80 | 1,379.92 | 1,371.64 | 1,371.41 | 0.0M |
| 2024-04-24 | 1,373.83 | 1,378.61 | 1,367.00 | 1,377.03 | 0.0M |
| 2024-04-23 | 1,379.33 | 1,380.22 | 1,371.42 | 1,373.05 | 0.0M |
| 2024-04-22 | 1,375.50 | 1,384.05 | 1,374.51 | 1,378.73 | 0.0M |
| 2024-04-19 | 1,380.52 | 1,393.66 | 1,374.78 | 1,374.30 | 0.0M |
| 2024-04-18 | 1,380.14 | 1,383.42 | 1,371.14 | 1,379.41 | 0.0M |
| 2024-04-17 | 1,389.95 | 1,392.28 | 1,379.47 | 1,378.86 | 0.0M |
| 2024-04-16 | 1,388.05 | 1,400.83 | 1,387.30 | 1,389.50 | 0.0M |
| 2024-04-15 | 1,380.60 | 1,391.31 | 1,380.15 | 1,386.91 | 0.0M |
| 2024-04-12 | 1,368.49 | 1,386.56 | 1,366.39 | 1,379.69 | 0.0M |
| 2024-04-11 | 1,364.03 | 1,371.34 | 1,361.49 | 1,367.01 | 0.0M |
| 2024-04-10 | 1,352.42 | 1,366.61 | 1,346.32 | 1,363.43 | 0.0M |
| 2024-04-09 | 1,354.86 | 1,357.17 | 1,350.41 | 1,351.03 | 0.0M |
| 2024-04-08 | 1,351.27 | 1,357.27 | 1,350.95 | 1,353.78 | 0.0M |
| 2024-04-05 | 1,351.65 | 1,356.30 | 1,348.42 | 1,350.91 | 0.0M |
| 2024-04-04 | 1,345.48 | 1,352.00 | 1,343.04 | 1,351.08 | 0.0M |
| 2024-04-03 | 1,351.92 | 1,353.58 | 1,345.11 | 1,344.74 | 0.0M |
| 2024-04-02 | 1,353.68 | 1,356.25 | 1,347.67 | 1,351.45 | 0.0M |
| 2024-04-01 | 1,346.33 | 1,356.21 | 1,342.80 | 1,353.34 | 0.0M |
| 2024-03-29 | 1,350.71 | 1,350.78 | 1,343.53 | 1,345.09 | 0.0M |
| 2024-03-28 | 1,350.55 | 1,353.35 | 1,342.64 | 1,349.48 | 0.0M |
| 2024-03-27 | 1,344.10 | 1,353.62 | 1,341.47 | 1,349.82 | 0.0M |
| 2024-03-26 | 1,339.64 | 1,345.18 | 1,334.26 | 1,342.89 | 0.0M |
| 2024-03-25 | 1,344.10 | 1,344.83 | 1,334.68 | 1,338.84 | 0.0M |
| 2024-03-22 | 1,335.41 | 1,347.58 | 1,329.70 | 1,343.43 | 0.0M |
| 2024-03-21 | 1,330.69 | 1,336.56 | 1,321.80 | 1,334.07 | 0.0M |
| 2024-03-20 | 1,337.49 | 1,342.22 | 1,330.35 | 1,329.18 | 0.0M |
| 2024-03-19 | 1,337.01 | 1,341.57 | 1,335.99 | 1,337.24 | 0.0M |
| 2024-03-18 | 1,331.11 | 1,338.12 | 1,330.22 | 1,336.21 | 0.0M |
| 2024-03-15 | 1,324.71 | 1,333.46 | 1,322.49 | 1,330.63 | 0.0M |
| 2024-03-14 | 1,314.05 | 1,325.79 | 1,311.70 | 1,323.43 | 0.0M |
| 2024-03-13 | 1,312.48 | 1,319.75 | 1,309.34 | 1,313.79 | 0.0M |
| 2024-03-12 | 1,311.53 | 1,314.32 | 1,307.58 | 1,311.68 | 0.0M |
| 2024-03-11 | 1,316.95 | 1,318.85 | 1,307.02 | 1,310.74 | 0.0M |
| 2024-03-08 | 1,324.21 | 1,327.09 | 1,311.83 | 1,316.00 | 0.0M |
| 2024-03-07 | 1,330.12 | 1,332.93 | 1,323.49 | 1,323.09 | 0.0M |
| 2024-03-06 | 1,336.59 | 1,337.78 | 1,329.19 | 1,329.03 | 0.0M |
| 2024-03-05 | 1,332.05 | 1,337.73 | 1,330.37 | 1,335.40 | 0.0M |
| 2024-03-04 | 1,331.10 | 1,333.42 | 1,327.95 | 1,330.89 | 0.0M |
| 2024-03-01 | 1,335.82 | 1,337.25 | 1,331.36 | 1,330.52 | 0.0M |
| 2024-02-29 | 1,335.90 | 1,337.58 | 1,330.81 | 1,334.78 | 0.0M |
| 2024-02-28 | 1,332.32 | 1,338.16 | 1,330.53 | 1,334.05 | 0.0M |
| 2024-02-27 | 1,332.37 | 1,333.69 | 1,329.55 | 1,332.05 | 0.0M |
| 2024-02-26 | 1,330.10 | 1,333.36 | 1,328.17 | 1,331.90 | 0.0M |
| 2024-02-23 | 1,327.51 | 1,334.31 | 1,326.77 | 1,329.95 | 0.0M |
| 2024-02-22 | 1,333.36 | 1,335.04 | 1,324.20 | 1,327.25 | 0.0M |
| 2024-02-21 | 1,334.12 | 1,337.89 | 1,331.86 | 1,333.04 | 0.0M |
| 2024-02-20 | 1,334.89 | 1,339.52 | 1,331.76 | 1,333.79 | 0.0M |
| 2024-02-19 | 1,332.95 | 1,336.56 | 1,330.65 | 1,333.72 | 0.0M |
| 2024-02-16 | 1,329.52 | 1,337.42 | 1,328.50 | 1,331.29 | 0.0M |
| 2024-02-15 | 1,332.11 | 1,335.29 | 1,328.46 | 1,328.55 | 0.0M |
| 2024-02-14 | 1,341.22 | 1,341.61 | 1,330.00 | 1,329.91 | 0.0M |
| 2024-02-13 | 1,329.30 | 1,343.97 | 1,326.74 | 1,340.73 | 0.0M |
| 2024-02-12 | 1,331.63 | 1,332.87 | 1,327.99 | 1,328.66 | 0.0M |
| 2024-02-09 | 1,332.56 | 1,334.16 | 1,329.77 | 1,330.07 | 0.0M |
| 2024-02-08 | 1,328.69 | 1,333.99 | 1,325.03 | 1,331.29 | 0.0M |
| 2024-02-07 | 1,327.27 | 1,330.29 | 1,322.28 | 1,328.29 | 0.0M |
| 2024-02-06 | 1,333.94 | 1,334.98 | 1,325.21 | 1,326.87 | 0.0M |
| 2024-02-05 | 1,337.50 | 1,339.52 | 1,330.32 | 1,333.13 | 0.0M |
| 2024-02-02 | 1,329.74 | 1,339.63 | 1,320.37 | 1,337.76 | 0.0M |
| 2024-02-01 | 1,334.46 | 1,336.29 | 1,328.90 | 1,328.95 | 0.0M |
| 2024-01-31 | 1,331.10 | 1,337.00 | 1,327.62 | 1,333.59 | 0.0M |
| 2024-01-30 | 1,333.62 | 1,334.04 | 1,326.66 | 1,328.53 | 0.0M |
| 2024-01-29 | 1,337.95 | 1,339.23 | 1,331.47 | 1,332.96 | 0.0M |
| 2024-01-26 | 1,337.31 | 1,339.75 | 1,332.81 | 1,336.75 | 0.0M |
| 2024-01-25 | 1,333.41 | 1,338.73 | 1,332.47 | 1,336.27 | 0.0M |
| 2024-01-24 | 1,339.10 | 1,341.42 | 1,328.62 | 1,331.98 | 0.0M |
| 2024-01-23 | 1,339.55 | 1,341.94 | 1,331.38 | 1,337.74 | 0.0M |
| 2024-01-22 | 1,333.75 | 1,341.51 | 1,330.42 | 1,339.05 | 0.0M |
| 2024-01-19 | 1,339.75 | 1,340.00 | 1,332.10 | 1,333.66 | 0.0M |
| 2024-01-18 | 1,345.40 | 1,346.99 | 1,335.65 | 1,338.43 | 0.0M |
| 2024-01-17 | 1,339.01 | 1,350.62 | 1,337.03 | 1,343.95 | 0.0M |
| 2024-01-16 | 1,320.58 | 1,340.72 | 1,320.21 | 1,338.13 | 0.0M |
| 2024-01-15 | 1,313.95 | 1,323.12 | 1,313.52 | 1,319.82 | 0.0M |
| 2024-01-12 | 1,314.60 | 1,317.70 | 1,307.29 | 1,313.22 | 0.0M |
| 2024-01-11 | 1,319.37 | 1,321.04 | 1,312.38 | 1,313.86 | 0.0M |
| 2024-01-10 | 1,320.59 | 1,323.54 | 1,316.49 | 1,318.93 | 0.0M |
| 2024-01-09 | 1,312.17 | 1,321.93 | 1,308.83 | 1,320.08 | 0.0M |
| 2024-01-08 | 1,315.10 | 1,321.50 | 1,311.63 | 1,311.77 | 0.0M |
| 2024-01-05 | 1,314.54 | 1,322.77 | 1,307.20 | 1,314.16 | 0.0M |
| 2024-01-04 | 1,310.41 | 1,315.81 | 1,305.68 | 1,313.08 | 0.0M |
| 2024-01-03 | 1,310.95 | 1,313.60 | 1,304.49 | 1,309.50 | 0.0M |
| 2024-01-02 | 1,293.30 | 1,314.93 | 1,290.95 | 1,311.32 | 0.0M |
| 2024-01-01 | 1,294.80 | 1,294.80 | 1,294.54 | 1,293.54 | 0.0M |