USD/KRW

USD/KRW
🏛️ usa →
1,409.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1,384.53 1,384.59 1,384.43 1,384.59 0.0K
00:01 1,384.55 1,384.60 1,384.42 1,384.42 0.0K
00:02 1,384.44 1,384.49 1,384.30 1,384.38 0.0K
00:03 1,384.35 1,384.40 1,384.25 1,384.25 0.0K
00:04 1,384.17 1,384.33 1,384.17 1,384.26 0.0K
00:05 1,384.27 1,384.30 1,384.08 1,384.08 0.0K
00:06 1,383.99 1,384.14 1,383.99 1,384.14 0.0K
00:07 1,384.16 1,384.16 1,383.95 1,384.11 0.0K
00:08 1,384.11 1,384.11 1,383.90 1,383.90 0.0K
00:09 1,383.90 1,383.97 1,383.90 1,383.96 0.0K
00:10 1,383.92 1,383.93 1,383.88 1,383.90 0.0K
00:11 1,383.89 1,384.06 1,383.89 1,384.04 0.0K
00:12 1,384.04 1,384.14 1,384.04 1,384.07 0.0K
00:13 1,384.07 1,384.14 1,384.00 1,384.00 0.0K
00:14 1,383.98 1,383.98 1,383.80 1,383.91 0.0K
00:15 1,383.94 1,384.13 1,383.94 1,384.08 0.0K
00:16 1,384.07 1,384.19 1,384.07 1,384.07 0.0K
00:17 1,384.08 1,384.30 1,384.04 1,384.30 0.0K
00:18 1,384.35 1,384.39 1,384.30 1,384.37 0.0K
00:19 1,384.36 1,384.36 1,384.27 1,384.31 0.0K
00:20 1,384.28 1,384.33 1,384.25 1,384.25 0.0K
00:21 1,384.19 1,384.31 1,384.17 1,384.31 0.0K
00:22 1,384.30 1,384.40 1,384.30 1,384.33 0.0K
00:23 1,384.33 1,384.38 1,384.32 1,384.34 0.0K
00:24 1,384.32 1,384.50 1,384.32 1,384.36 0.0K
00:25 1,384.39 1,384.51 1,384.39 1,384.49 0.0K
00:26 1,384.50 1,384.81 1,384.49 1,384.71 0.0K
00:27 1,384.69 1,384.92 1,384.69 1,384.89 0.0K
00:28 1,384.87 1,385.01 1,384.87 1,384.99 0.0K
00:29 1,385.05 1,385.21 1,385.00 1,385.00 0.0K
00:30 1,385.07 1,385.22 1,385.07 1,385.08 0.0K
00:31 1,385.06 1,385.11 1,384.98 1,384.98 0.0K
00:32 1,384.97 1,385.06 1,384.96 1,385.06 0.0K
00:33 1,385.06 1,385.33 1,385.06 1,385.30 0.0K
00:34 1,385.31 1,385.68 1,385.15 1,385.59 0.0K
00:35 1,385.68 1,386.06 1,385.68 1,385.99 0.0K
00:36 1,386.02 1,386.02 1,385.72 1,385.72 0.0K
00:37 1,385.73 1,385.76 1,385.57 1,385.59 0.0K
00:38 1,385.60 1,385.76 1,385.53 1,385.62 0.0K
00:39 1,385.61 1,385.78 1,385.55 1,385.75 0.0K
00:40 1,385.70 1,385.81 1,385.62 1,385.62 0.0K
00:41 1,385.56 1,385.60 1,385.24 1,385.24 0.0K
00:42 1,385.23 1,385.38 1,385.17 1,385.31 0.0K
00:43 1,385.30 1,385.51 1,385.30 1,385.44 0.0K
00:44 1,385.40 1,385.46 1,385.34 1,385.35 0.0K
00:45 1,385.45 1,385.63 1,385.42 1,385.52 0.0K
00:46 1,385.53 1,385.76 1,385.45 1,385.68 0.0K
00:47 1,385.60 1,385.62 1,385.53 1,385.53 0.0K
00:48 1,385.55 1,385.66 1,385.53 1,385.66 0.0K
00:49 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
00:50 1,385.67 1,385.67 1,385.38 1,385.38 0.0K
00:51 1,385.40 1,385.58 1,385.40 1,385.55 0.0K
00:52 1,385.51 1,385.55 1,385.49 1,385.53 0.0K
00:53 1,385.54 1,385.57 1,385.35 1,385.38 0.0K
00:54 1,385.38 1,385.38 1,385.33 1,385.37 0.0K
00:55 1,385.37 1,385.46 1,385.33 1,385.34 0.0K
00:56 1,385.34 1,385.48 1,385.34 1,385.38 0.0K
00:57 1,385.40 1,386.07 1,385.40 1,385.91 0.0K
00:58 1,385.91 1,386.00 1,385.73 1,385.81 0.0K
00:59 1,385.75 1,385.81 1,385.72 1,385.77 0.0K
01:00 1,385.78 1,385.92 1,385.49 1,385.50 0.0K
01:01 1,385.41 1,385.47 1,385.30 1,385.39 0.0K
01:02 1,385.38 1,385.43 1,385.25 1,385.37 0.0K
01:03 1,385.42 1,385.46 1,385.36 1,385.41 0.0K
01:04 1,385.51 1,385.52 1,385.36 1,385.40 0.0K
01:05 1,385.38 1,385.55 1,385.32 1,385.55 0.0K
01:06 1,385.53 1,385.88 1,385.53 1,385.84 0.0K
01:07 1,385.83 1,386.04 1,385.81 1,386.02 0.0K
01:08 1,386.03 1,386.03 1,385.87 1,385.93 0.0K
01:09 1,385.92 1,385.92 1,385.85 1,385.85 0.0K
01:10 1,385.91 1,386.06 1,385.87 1,385.99 0.0K
01:11 1,386.00 1,386.19 1,385.86 1,385.88 0.0K
01:12 1,385.87 1,386.09 1,385.87 1,385.90 0.0K
01:13 1,385.99 1,386.04 1,385.98 1,385.99 0.0K
01:14 1,385.98 1,386.02 1,385.94 1,385.98 0.0K
01:15 1,385.97 1,385.97 1,385.83 1,385.85 0.0K
01:16 1,385.86 1,385.87 1,385.81 1,385.83 0.0K
01:17 1,385.84 1,385.86 1,385.82 1,385.84 0.0K
01:18 1,385.83 1,386.01 1,385.81 1,385.94 0.0K
01:19 1,385.95 1,385.95 1,385.76 1,385.78 0.0K
01:20 1,385.81 1,385.86 1,385.76 1,385.78 0.0K
01:21 1,385.78 1,386.06 1,385.76 1,386.05 0.0K
01:22 1,386.06 1,386.06 1,385.84 1,385.87 0.0K
01:23 1,385.89 1,386.07 1,385.89 1,385.96 0.0K
01:24 1,385.96 1,386.04 1,385.91 1,386.00 0.0K
01:25 1,386.01 1,386.03 1,385.89 1,385.89 0.0K
01:26 1,385.92 1,385.93 1,385.81 1,385.81 0.0K
01:27 1,385.83 1,385.85 1,385.74 1,385.85 0.0K
01:28 1,385.86 1,385.87 1,385.69 1,385.72 0.0K
01:29 1,385.69 1,385.79 1,385.65 1,385.74 0.0K
01:30 1,385.75 1,385.75 1,385.50 1,385.72 0.0K
01:31 1,385.73 1,385.74 1,385.54 1,385.64 0.0K
01:32 1,385.71 1,385.87 1,385.71 1,385.73 0.0K
01:33 1,385.65 1,386.02 1,385.65 1,385.97 0.0K
01:34 1,385.99 1,386.03 1,385.83 1,385.86 0.0K
01:35 1,385.92 1,386.25 1,385.89 1,386.24 0.0K
01:36 1,386.19 1,386.25 1,386.09 1,386.09 0.0K
01:37 1,386.11 1,386.15 1,386.02 1,386.02 0.0K
01:38 1,386.03 1,386.40 1,385.91 1,386.40 0.0K
01:39 1,386.40 1,386.40 1,386.22 1,386.26 0.0K
01:40 1,386.15 1,386.27 1,386.11 1,386.15 0.0K
01:41 1,386.13 1,386.34 1,386.13 1,386.22 0.0K
01:42 1,386.12 1,386.14 1,385.90 1,386.06 0.0K
01:43 1,386.04 1,386.21 1,385.95 1,386.21 0.0K
01:44 1,386.30 1,386.30 1,386.17 1,386.18 0.0K
01:45 1,386.23 1,386.46 1,386.23 1,386.45 0.0K
01:46 1,386.46 1,386.59 1,386.35 1,386.59 0.0K
01:47 1,386.59 1,386.61 1,386.46 1,386.49 0.0K
01:48 1,386.58 1,386.70 1,386.58 1,386.70 0.0K
01:49 1,386.69 1,386.93 1,386.55 1,386.84 0.0K
01:50 1,386.70 1,387.05 1,386.70 1,387.05 0.0K
01:51 1,387.05 1,387.05 1,386.90 1,386.93 0.0K
01:52 1,386.95 1,387.09 1,386.91 1,386.91 0.0K
01:53 1,386.89 1,386.92 1,386.85 1,386.92 0.0K
01:54 1,386.89 1,387.37 1,386.89 1,387.37 0.0K
01:55 1,387.66 1,387.75 1,387.60 1,387.60 0.0K
01:56 1,387.59 1,387.61 1,387.49 1,387.61 0.0K
01:57 1,387.60 1,387.66 1,387.58 1,387.61 0.0K
01:58 1,387.64 1,388.03 1,387.58 1,387.85 0.0K
01:59 1,387.82 1,387.82 1,387.59 1,387.67 0.0K
02:00 1,387.63 1,387.68 1,387.45 1,387.45 0.0K
02:01 1,387.43 1,388.13 1,387.43 1,388.07 0.0K
02:02 1,388.07 1,388.07 1,387.67 1,387.74 0.0K
02:03 1,387.81 1,387.98 1,387.78 1,387.83 0.0K
02:04 1,387.82 1,388.64 1,387.82 1,388.55 0.0K
02:05 1,388.42 1,388.62 1,388.40 1,388.58 0.0K
02:06 1,388.51 1,388.72 1,388.46 1,388.46 0.0K
02:07 1,388.57 1,388.90 1,388.53 1,388.68 0.0K
02:08 1,388.70 1,388.71 1,388.38 1,388.40 0.0K
02:09 1,388.38 1,388.52 1,388.28 1,388.35 0.0K
02:10 1,388.34 1,388.62 1,388.25 1,388.52 0.0K
02:11 1,388.50 1,388.71 1,388.48 1,388.55 0.0K
02:12 1,388.58 1,388.71 1,388.55 1,388.64 0.0K
02:13 1,388.63 1,388.92 1,388.59 1,388.64 0.0K
02:14 1,388.64 1,388.75 1,388.48 1,388.48 0.0K
02:15 1,388.34 1,388.46 1,388.05 1,388.12 0.0K
02:16 1,388.11 1,388.15 1,387.71 1,387.90 0.0K
02:17 1,387.83 1,387.92 1,387.81 1,387.81 0.0K
02:18 1,387.78 1,387.79 1,387.54 1,387.79 0.0K
02:19 1,387.73 1,387.88 1,387.64 1,387.81 0.0K
02:20 1,387.80 1,387.85 1,387.67 1,387.79 0.0K
02:21 1,387.79 1,387.95 1,387.79 1,387.95 0.0K
02:22 1,387.99 1,388.02 1,387.77 1,387.84 0.0K
02:23 1,387.86 1,387.98 1,387.80 1,387.82 0.0K
02:24 1,387.82 1,388.05 1,387.68 1,387.68 0.0K
02:25 1,387.66 1,387.66 1,387.29 1,387.50 0.0K
02:26 1,387.48 1,387.55 1,387.26 1,387.55 0.0K
02:27 1,387.57 1,387.76 1,387.55 1,387.68 0.0K
02:28 1,387.75 1,387.94 1,387.74 1,387.94 0.0K
02:29 1,387.86 1,387.88 1,387.65 1,387.65 0.0K
02:30 1,387.75 1,387.87 1,387.50 1,387.78 0.0K
02:31 1,387.78 1,387.92 1,387.68 1,387.82 0.0K
02:32 1,387.79 1,387.81 1,387.54 1,387.71 0.0K
02:33 1,387.66 1,387.68 1,387.25 1,387.28 0.0K
02:34 1,387.27 1,387.38 1,387.11 1,387.21 0.0K
02:35 1,387.20 1,387.31 1,387.20 1,387.31 0.0K
02:36 1,387.32 1,387.40 1,387.32 1,387.40 0.0K
02:37 1,387.41 1,387.41 1,387.35 1,387.38 0.0K
02:38 1,387.39 1,387.47 1,387.39 1,387.47 0.0K
02:39 1,387.47 1,387.47 1,387.38 1,387.39 0.0K
02:40 1,387.41 1,387.43 1,387.26 1,387.30 0.0K
02:41 1,387.32 1,387.32 1,387.16 1,387.19 0.0K
02:42 1,386.86 1,387.37 1,386.86 1,387.23 0.0K
02:43 1,387.24 1,387.26 1,386.88 1,386.92 0.0K
02:44 1,386.87 1,387.01 1,386.68 1,386.68 0.0K
02:45 1,386.75 1,386.96 1,386.75 1,386.87 0.0K
02:46 1,386.87 1,386.98 1,386.59 1,386.85 0.0K
02:47 1,386.80 1,387.04 1,386.80 1,387.04 0.0K
02:48 1,387.03 1,387.22 1,387.03 1,387.21 0.0K
02:49 1,387.18 1,387.30 1,387.17 1,387.30 0.0K
02:50 1,387.28 1,387.37 1,387.13 1,387.13 0.0K
02:51 1,387.12 1,387.13 1,387.12 1,387.13 0.0K
02:52 1,387.13 1,387.52 1,387.13 1,387.52 0.0K
02:53 1,387.54 1,387.80 1,387.48 1,387.80 0.0K
02:54 1,387.83 1,387.89 1,387.64 1,387.64 0.0K
02:55 1,387.55 1,387.55 1,387.49 1,387.49 0.0K
02:56 1,387.54 1,387.57 1,387.53 1,387.57 0.0K
02:57 1,387.56 1,387.64 1,387.54 1,387.64 0.0K
02:58 1,387.59 1,387.60 1,387.57 1,387.57 0.0K
02:59 1,387.54 1,387.54 1,387.50 1,387.50 0.0K
03:00 1,387.48 1,387.49 1,387.41 1,387.49 0.0K
03:01 1,387.50 1,387.50 1,387.43 1,387.43 0.0K
03:02 1,387.44 1,387.46 1,387.44 1,387.46 0.0K
03:03 1,387.48 1,387.48 1,386.84 1,386.88 0.0K
03:04 1,387.07 1,387.07 1,386.84 1,386.89 0.0K
03:05 1,386.94 1,386.98 1,386.78 1,386.78 0.0K
03:06 1,386.75 1,386.80 1,386.16 1,386.34 0.0K
03:07 1,386.35 1,386.49 1,386.35 1,386.42 0.0K
03:08 1,386.43 1,386.50 1,386.35 1,386.48 0.0K
03:09 1,386.41 1,386.74 1,386.41 1,386.54 0.0K
03:10 1,386.58 1,386.58 1,386.11 1,386.13 0.0K
03:11 1,386.14 1,386.25 1,386.01 1,386.25 0.0K
03:12 1,386.22 1,386.36 1,386.07 1,386.36 0.0K
03:13 1,386.57 1,386.57 1,386.07 1,386.29 0.0K
03:14 1,386.29 1,386.31 1,386.14 1,386.16 0.0K
03:15 1,386.14 1,386.21 1,385.75 1,386.14 0.0K
03:16 1,386.40 1,386.40 1,386.30 1,386.32 0.0K
03:17 1,386.13 1,386.13 1,385.80 1,386.05 0.0K
03:18 1,386.06 1,386.07 1,385.62 1,385.72 0.0K
03:19 1,385.74 1,385.74 1,385.40 1,385.68 0.0K
03:20 1,385.68 1,385.68 1,385.53 1,385.53 0.0K
03:21 1,385.51 1,385.93 1,385.51 1,385.93 0.0K
03:22 1,385.94 1,386.01 1,385.91 1,385.93 0.0K
03:23 1,385.93 1,385.96 1,385.93 1,385.94 0.0K
03:24 1,385.93 1,386.07 1,385.87 1,385.87 0.0K
03:25 1,385.97 1,385.97 1,385.54 1,385.60 0.0K
03:26 1,385.53 1,385.78 1,385.52 1,385.75 0.0K
03:27 1,385.76 1,385.76 1,385.51 1,385.51 0.0K
03:28 1,385.66 1,385.68 1,385.66 1,385.67 0.0K
03:29 1,384.96 1,385.23 1,384.96 1,385.20 0.0K
03:30 1,385.22 1,385.26 1,385.21 1,385.26 0.0K
03:31 1,385.25 1,385.27 1,385.24 1,385.27 0.0K
03:32 1,385.29 1,385.29 1,385.25 1,385.29 0.0K
03:33 1,385.27 1,385.36 1,385.27 1,385.36 0.0K
03:34 1,385.37 1,385.38 1,385.37 1,385.38 0.0K
03:35 1,385.39 1,385.53 1,385.39 1,385.53 0.0K
03:36 1,385.55 1,385.57 1,385.50 1,385.57 0.0K
03:37 1,385.57 1,385.57 1,385.55 1,385.55 0.0K
03:38 1,385.58 1,385.75 1,385.58 1,385.63 0.0K
03:39 1,385.63 1,385.63 1,385.27 1,385.27 0.0K
03:40 1,385.30 1,385.30 1,384.88 1,384.88 0.0K
03:41 1,384.88 1,385.14 1,384.86 1,385.01 0.0K
03:42 1,385.08 1,385.12 1,384.97 1,385.11 0.0K
03:43 1,385.09 1,385.39 1,385.08 1,385.23 0.0K
03:44 1,385.22 1,385.38 1,385.22 1,385.24 0.0K
03:45 1,385.28 1,385.29 1,384.97 1,384.97 0.0K
03:46 1,384.95 1,385.02 1,384.49 1,384.73 0.0K
03:47 1,384.72 1,384.86 1,384.35 1,384.35 0.0K
03:48 1,384.55 1,384.78 1,384.26 1,384.75 0.0K
03:49 1,384.72 1,384.73 1,384.50 1,384.55 0.0K
03:50 1,384.54 1,384.69 1,384.20 1,384.68 0.0K
03:51 1,384.66 1,384.69 1,384.66 1,384.68 0.0K
03:52 1,384.67 1,384.74 1,384.67 1,384.74 0.0K
03:53 1,384.75 1,384.93 1,384.70 1,384.93 0.0K
03:54 1,384.92 1,385.21 1,384.92 1,385.10 0.0K
03:55 1,385.12 1,385.45 1,385.12 1,385.44 0.0K
03:56 1,385.44 1,385.46 1,385.44 1,385.46 0.0K
03:57 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
03:58 1,385.50 1,385.50 1,385.49 1,385.49 0.0K
03:59 1,385.52 1,385.54 1,385.52 1,385.53 0.0K
04:00 1,385.59 1,386.08 1,385.59 1,386.08 0.0K
04:01 1,386.07 1,386.26 1,386.07 1,386.22 0.0K
04:02 1,386.21 1,386.21 1,385.83 1,385.83 0.0K
04:03 1,385.84 1,385.84 1,385.57 1,385.59 0.0K
04:04 1,385.55 1,385.59 1,385.44 1,385.44 0.0K
04:05 1,385.44 1,385.84 1,385.44 1,385.82 0.0K
04:06 1,385.81 1,385.83 1,385.78 1,385.80 0.0K
04:07 1,385.83 1,385.99 1,385.83 1,385.90 0.0K
04:08 1,385.88 1,385.90 1,385.76 1,385.76 0.0K
04:09 1,385.74 1,385.78 1,385.72 1,385.72 0.0K
04:10 1,385.72 1,385.72 1,385.49 1,385.49 0.0K
04:11 1,385.49 1,385.71 1,385.49 1,385.71 0.0K
04:12 1,385.74 1,385.76 1,385.74 1,385.75 0.0K
04:13 1,385.77 1,385.77 1,385.76 1,385.77 0.0K
04:14 1,385.94 1,385.94 1,385.83 1,385.83 0.0K
04:15 1,385.82 1,385.95 1,385.80 1,385.93 0.0K
04:16 1,385.99 1,386.00 1,385.99 1,386.00 0.0K
04:17 1,385.99 1,386.01 1,385.97 1,385.98 0.0K
04:18 1,385.99 1,386.41 1,385.97 1,386.41 0.0K
04:19 1,386.39 1,386.57 1,386.37 1,386.48 0.0K
04:20 1,386.48 1,386.84 1,386.48 1,386.79 0.0K
04:21 1,386.74 1,386.84 1,386.74 1,386.78 0.0K
04:22 1,386.77 1,386.83 1,386.77 1,386.82 0.0K
04:23 1,386.80 1,386.92 1,386.76 1,386.92 0.0K
04:24 1,386.91 1,386.92 1,386.44 1,386.49 0.0K
04:25 1,386.50 1,386.52 1,386.44 1,386.47 0.0K
04:26 1,386.17 1,386.19 1,386.17 1,386.18 0.0K
04:27 1,386.24 1,386.33 1,386.24 1,386.33 0.0K
04:28 1,386.32 1,386.43 1,386.27 1,386.29 0.0K
04:29 1,386.28 1,386.28 1,386.10 1,386.10 0.0K
04:30 1,386.25 1,386.31 1,386.19 1,386.30 0.0K
04:31 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
04:32 1,386.29 1,386.29 1,386.17 1,386.17 0.0K
04:33 1,386.16 1,386.16 1,386.13 1,386.13 0.0K
04:34 1,386.16 1,386.19 1,386.15 1,386.15 0.0K
04:35 1,386.16 1,386.57 1,386.09 1,386.57 0.0K
04:36 1,386.45 1,386.54 1,386.45 1,386.53 0.0K
04:37 1,386.54 1,386.55 1,386.53 1,386.54 0.0K
04:38 1,386.52 1,386.55 1,386.45 1,386.45 0.0K
04:39 1,386.29 1,386.29 1,386.21 1,386.26 0.0K
04:40 1,386.22 1,386.35 1,386.21 1,386.30 0.0K
04:41 1,386.30 1,386.35 1,386.29 1,386.30 0.0K
04:42 1,386.29 1,386.29 1,386.00 1,386.10 0.0K
04:43 1,386.12 1,386.18 1,386.12 1,386.18 0.0K
04:44 1,386.11 1,386.12 1,385.98 1,386.07 0.0K
04:45 1,386.06 1,386.07 1,386.04 1,386.04 0.0K
04:46 1,386.04 1,386.05 1,386.02 1,386.02 0.0K
04:47 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
04:48 1,386.05 1,386.05 1,385.99 1,385.99 0.0K
04:49 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
04:50 1,386.00 1,386.00 1,385.93 1,385.93 0.0K
04:51 1,385.84 1,385.89 1,385.82 1,385.89 0.0K
04:52 1,385.90 1,385.94 1,385.43 1,385.43 0.0K
04:53 1,385.42 1,385.42 1,385.40 1,385.41 0.0K
04:54 1,385.44 1,385.69 1,385.44 1,385.69 0.0K
04:55 1,385.71 1,385.72 1,385.65 1,385.68 0.0K
04:56 1,385.73 1,385.98 1,385.73 1,385.94 0.0K
04:57 1,385.95 1,386.09 1,385.94 1,386.07 0.0K
04:58 1,386.07 1,386.13 1,386.05 1,386.07 0.0K
04:59 1,386.05 1,386.14 1,386.05 1,386.09 0.0K
05:00 1,386.16 1,386.34 1,386.16 1,386.32 0.0K
05:01 1,386.32 1,386.45 1,386.30 1,386.45 0.0K
05:02 1,386.46 1,386.48 1,386.45 1,386.48 0.0K
05:03 1,386.47 1,386.48 1,386.47 1,386.47 0.0K
05:05 1,386.45 1,386.45 1,386.08 1,386.08 0.0K
05:06 1,385.81 1,385.86 1,385.79 1,385.86 0.0K
05:07 1,385.88 1,386.05 1,385.88 1,386.05 0.0K
05:08 1,386.08 1,386.22 1,386.07 1,386.21 0.0K
05:09 1,386.22 1,386.32 1,386.15 1,386.20 0.0K
05:10 1,386.23 1,386.23 1,385.81 1,385.82 0.0K
05:11 1,385.84 1,386.02 1,385.80 1,385.87 0.0K
05:12 1,385.89 1,385.95 1,385.87 1,385.91 0.0K
05:13 1,385.92 1,385.97 1,385.87 1,385.92 0.0K
05:14 1,385.92 1,385.95 1,385.77 1,385.77 0.0K
05:15 1,385.71 1,385.77 1,385.64 1,385.76 0.0K
05:16 1,385.75 1,385.91 1,385.75 1,385.90 0.0K
05:17 1,385.90 1,385.90 1,385.86 1,385.86 0.0K
05:18 1,385.89 1,385.89 1,385.85 1,385.86 0.0K
05:19 1,385.87 1,385.88 1,385.86 1,385.87 0.0K
05:20 1,385.88 1,385.88 1,385.69 1,385.69 0.0K
05:21 1,385.69 1,385.70 1,385.68 1,385.68 0.0K
05:22 1,385.67 1,385.68 1,385.52 1,385.52 0.0K
05:23 1,385.23 1,385.24 1,384.74 1,384.96 0.0K
05:24 1,384.97 1,385.09 1,384.97 1,385.09 0.0K
05:25 1,385.07 1,385.09 1,385.02 1,385.02 0.0K
05:26 1,385.03 1,385.06 1,384.96 1,385.01 0.0K
05:27 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
05:28 1,385.01 1,385.04 1,385.01 1,385.04 0.0K
05:29 1,385.05 1,385.20 1,385.05 1,385.20 0.0K
05:30 1,385.08 1,385.09 1,385.07 1,385.07 0.0K
05:31 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
05:32 1,385.08 1,385.09 1,385.08 1,385.09 0.0K
05:33 1,385.10 1,385.10 1,385.05 1,385.10 0.0K
05:34 1,385.09 1,385.11 1,385.09 1,385.09 0.0K
05:35 1,385.09 1,385.13 1,385.09 1,385.12 0.0K
05:36 1,385.14 1,385.14 1,385.08 1,385.09 0.0K
05:37 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
05:38 1,385.04 1,385.04 1,384.94 1,384.94 0.0K
05:39 1,384.78 1,384.79 1,384.77 1,384.78 0.0K
05:40 1,384.79 1,384.79 1,384.78 1,384.78 0.0K
05:41 1,384.82 1,384.83 1,384.82 1,384.83 0.0K
05:42 1,384.81 1,384.81 1,384.76 1,384.76 0.0K
05:43 1,384.84 1,384.94 1,384.84 1,384.93 0.0K
05:44 1,384.95 1,384.99 1,384.92 1,384.95 0.0K
05:45 1,384.96 1,384.99 1,384.92 1,384.99 0.0K
05:46 1,384.96 1,384.99 1,384.96 1,384.99 0.0K
05:47 1,385.00 1,385.34 1,385.00 1,385.32 0.0K
05:48 1,385.30 1,385.35 1,385.29 1,385.34 0.0K
05:49 1,385.34 1,385.52 1,385.34 1,385.37 0.0K
05:50 1,385.48 1,385.55 1,385.48 1,385.54 0.0K
05:51 1,385.55 1,385.59 1,385.55 1,385.57 0.0K
05:52 1,385.58 1,385.75 1,385.58 1,385.73 0.0K
05:53 1,385.73 1,385.73 1,385.69 1,385.69 0.0K
05:54 1,385.65 1,385.69 1,385.64 1,385.69 0.0K
05:55 1,385.66 1,385.71 1,385.66 1,385.71 0.0K
05:56 1,385.76 1,385.79 1,385.76 1,385.79 0.0K
05:57 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
05:58 1,385.78 1,385.79 1,385.78 1,385.79 0.0K
05:59 1,385.48 1,385.55 1,385.46 1,385.55 0.0K
06:00 1,385.67 1,385.73 1,385.67 1,385.68 0.0K
06:01 1,385.70 1,385.75 1,385.70 1,385.75 0.0K
06:03 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
06:04 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
06:05 1,385.76 1,385.76 1,385.75 1,385.76 0.0K
06:06 1,385.84 1,385.87 1,385.84 1,385.85 0.0K
06:07 1,385.87 1,385.91 1,385.87 1,385.90 0.0K
06:08 1,385.89 1,385.91 1,385.88 1,385.90 0.0K
06:09 1,385.89 1,385.92 1,385.70 1,385.70 0.0K
06:10 1,385.90 1,385.90 1,385.80 1,385.90 0.0K
06:13 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
06:14 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
06:15 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
06:16 1,385.94 1,385.99 1,385.94 1,385.99 0.0K
06:18 1,385.98 1,385.98 1,385.96 1,385.96 0.0K
06:19 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
06:20 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
06:22 1,385.96 1,385.96 1,385.82 1,385.82 0.0K
06:23 1,385.81 1,385.81 1,385.77 1,385.77 0.0K
06:24 1,385.67 1,385.67 1,385.64 1,385.65 0.0K
06:25 1,385.70 1,385.71 1,385.70 1,385.71 0.0K
06:26 1,385.78 1,385.80 1,385.78 1,385.79 0.0K
06:27 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
06:28 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
06:29 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
06:31 1,385.83 1,385.85 1,385.83 1,385.85 0.0K
06:32 1,385.86 1,385.86 1,385.84 1,385.85 0.0K
06:34 1,385.85 1,385.89 1,385.84 1,385.89 0.0K
06:36 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
06:37 1,385.94 1,385.97 1,385.94 1,385.97 0.0K
06:38 1,385.98 1,386.02 1,385.98 1,386.01 0.0K
06:39 1,386.01 1,386.06 1,385.99 1,385.99 0.0K
06:40 1,386.12 1,386.15 1,386.12 1,386.13 0.0K
06:42 1,386.12 1,386.15 1,386.11 1,386.11 0.0K
06:44 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
06:45 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
06:46 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
06:47 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
06:48 1,386.06 1,386.06 1,385.80 1,385.80 0.0K
06:49 1,385.80 1,385.80 1,385.79 1,385.79 0.0K
06:50 1,385.63 1,385.63 1,385.62 1,385.63 0.0K
06:51 1,385.62 1,385.62 1,385.61 1,385.61 0.0K
06:52 1,385.40 1,385.40 1,385.37 1,385.37 0.0K
06:53 1,385.38 1,385.44 1,385.38 1,385.41 0.0K
06:54 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
06:55 1,385.46 1,385.57 1,385.46 1,385.57 0.0K
06:57 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
06:58 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
06:59 1,385.61 1,385.61 1,385.57 1,385.57 0.0K
07:00 1,385.57 1,385.66 1,385.57 1,385.66 0.0K
07:01 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
07:02 1,385.70 1,385.86 1,385.70 1,385.86 0.0K
07:03 1,385.87 1,385.87 1,385.46 1,385.46 0.0K
07:04 1,385.48 1,385.48 1,385.44 1,385.44 0.0K
07:05 1,385.45 1,385.45 1,385.12 1,385.13 0.0K
07:06 1,385.13 1,385.25 1,385.13 1,385.25 0.0K
07:07 1,385.28 1,385.51 1,385.28 1,385.43 0.0K
07:08 1,385.43 1,385.58 1,385.43 1,385.57 0.0K
07:09 1,385.57 1,385.57 1,385.55 1,385.55 0.0K
07:10 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
07:12 1,385.64 1,385.88 1,385.64 1,385.87 0.0K
07:13 1,385.88 1,385.92 1,385.82 1,385.83 0.0K
07:14 1,385.81 1,386.04 1,385.80 1,386.01 0.0K
07:15 1,386.02 1,386.03 1,386.02 1,386.03 0.0K
07:16 1,386.11 1,386.11 1,385.84 1,385.84 0.0K
07:17 1,385.76 1,385.76 1,385.69 1,385.69 0.0K
07:18 1,385.71 1,385.89 1,385.70 1,385.87 0.0K
07:19 1,385.85 1,385.88 1,385.83 1,385.83 0.0K
07:20 1,385.85 1,385.85 1,385.84 1,385.84 0.0K
07:21 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
07:22 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
07:23 1,385.85 1,385.95 1,385.85 1,385.92 0.0K
07:24 1,385.91 1,386.10 1,385.90 1,385.90 0.0K
07:25 1,385.98 1,386.23 1,385.98 1,386.23 0.0K
07:26 1,386.24 1,386.34 1,386.24 1,386.32 0.0K
07:27 1,386.33 1,386.35 1,386.17 1,386.17 0.0K
07:28 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
07:29 1,385.84 1,385.84 1,385.79 1,385.79 0.0K
07:30 1,385.80 1,385.82 1,385.76 1,385.79 0.0K
07:31 1,385.78 1,385.78 1,385.76 1,385.76 0.0K
07:32 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
07:33 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
07:34 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
07:35 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
07:38 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
07:39 1,385.84 1,385.84 1,385.82 1,385.82 0.0K
07:40 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
07:41 1,385.88 1,386.29 1,385.88 1,386.29 0.0K
07:42 1,386.30 1,386.33 1,386.30 1,386.33 0.0K
07:43 1,386.61 1,386.65 1,386.61 1,386.65 0.0K
07:44 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
07:45 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
07:47 1,386.58 1,386.58 1,386.52 1,386.56 0.0K
07:48 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
07:49 1,386.57 1,386.58 1,386.50 1,386.50 0.0K
07:50 1,386.65 1,386.65 1,386.62 1,386.62 0.0K
07:51 1,386.65 1,386.65 1,386.57 1,386.57 0.0K
07:52 1,386.55 1,386.57 1,386.55 1,386.57 0.0K
07:53 1,386.55 1,386.55 1,386.54 1,386.54 0.0K
07:54 1,386.60 1,386.62 1,386.57 1,386.57 0.0K
07:55 1,386.55 1,386.58 1,386.49 1,386.52 0.0K
07:56 1,386.44 1,386.52 1,386.44 1,386.50 0.0K
07:57 1,386.39 1,386.43 1,386.18 1,386.36 0.0K
07:58 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
07:59 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
08:00 1,386.37 1,386.45 1,386.37 1,386.44 0.0K
08:01 1,386.41 1,386.41 1,386.38 1,386.39 0.0K
08:02 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
08:03 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
08:05 1,386.47 1,386.47 1,386.43 1,386.43 0.0K
08:06 1,386.39 1,386.41 1,386.36 1,386.41 0.0K
08:07 1,386.40 1,386.40 1,386.38 1,386.40 0.0K
08:09 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
08:10 1,386.46 1,386.67 1,386.46 1,386.67 0.0K
08:11 1,386.72 1,386.81 1,386.53 1,386.61 0.0K
08:12 1,386.62 1,386.63 1,386.62 1,386.63 0.0K
08:13 1,386.62 1,386.66 1,386.62 1,386.64 0.0K
08:14 1,386.57 1,386.57 1,386.54 1,386.54 0.0K
08:15 1,386.53 1,386.53 1,386.49 1,386.49 0.0K
08:17 1,386.48 1,386.48 1,386.45 1,386.45 0.0K
08:18 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
08:19 1,386.52 1,386.56 1,386.52 1,386.56 0.0K
08:20 1,386.60 1,386.63 1,386.60 1,386.61 0.0K
08:21 1,386.59 1,386.59 1,386.54 1,386.54 0.0K
08:22 1,386.55 1,386.58 1,386.55 1,386.56 0.0K
08:23 1,386.57 1,386.57 1,386.54 1,386.54 0.0K
08:24 1,386.55 1,386.55 1,386.54 1,386.54 0.0K
08:25 1,386.54 1,386.54 1,386.52 1,386.53 0.0K
08:26 1,386.54 1,386.55 1,386.52 1,386.55 0.0K
08:27 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
08:28 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
08:29 1,386.54 1,386.54 1,386.40 1,386.46 0.0K
08:30 1,385.92 1,387.38 1,385.92 1,387.34 0.0K
08:31 1,387.23 1,387.23 1,387.15 1,387.18 0.0K
08:32 1,387.15 1,387.30 1,387.15 1,387.26 0.0K
08:33 1,387.23 1,387.62 1,386.99 1,387.28 0.0K
08:34 1,387.28 1,387.67 1,387.28 1,387.67 0.0K
08:35 1,387.64 1,387.64 1,387.54 1,387.57 0.0K
08:36 1,387.56 1,387.61 1,387.55 1,387.60 0.0K
08:37 1,387.58 1,387.59 1,387.56 1,387.59 0.0K
08:38 1,387.55 1,387.62 1,387.23 1,387.23 0.0K
08:39 1,387.29 1,387.36 1,387.11 1,387.36 0.0K
08:40 1,387.21 1,387.35 1,387.21 1,387.35 0.0K
08:41 1,387.36 1,387.58 1,387.36 1,387.54 0.0K
08:42 1,387.57 1,387.75 1,387.54 1,387.75 0.0K
08:43 1,387.72 1,387.77 1,387.72 1,387.75 0.0K
08:44 1,387.73 1,387.73 1,387.52 1,387.52 0.0K
08:45 1,387.45 1,387.45 1,387.40 1,387.40 0.0K
08:46 1,387.41 1,387.42 1,387.40 1,387.40 0.0K
08:47 1,387.36 1,387.36 1,387.23 1,387.24 0.0K
08:48 1,387.26 1,387.37 1,387.25 1,387.37 0.0K
08:49 1,387.39 1,387.43 1,387.39 1,387.43 0.0K
08:50 1,387.42 1,387.43 1,387.42 1,387.43 0.0K
08:51 1,387.44 1,387.60 1,387.44 1,387.58 0.0K
08:52 1,387.57 1,387.57 1,387.49 1,387.49 0.0K
08:53 1,387.50 1,387.56 1,387.50 1,387.55 0.0K
08:54 1,387.58 1,387.62 1,387.58 1,387.62 0.0K
08:55 1,387.59 1,387.59 1,387.57 1,387.57 0.0K
08:56 1,387.61 1,387.63 1,387.52 1,387.63 0.0K
08:57 1,387.66 1,387.94 1,387.60 1,387.94 0.0K
08:58 1,387.95 1,388.48 1,387.95 1,388.42 0.0K
08:59 1,388.41 1,388.41 1,388.40 1,388.40 0.0K
09:00 1,388.41 1,388.51 1,388.41 1,388.46 0.0K
09:01 1,388.55 1,388.58 1,388.55 1,388.58 0.0K
09:02 1,388.59 1,388.61 1,388.48 1,388.48 0.0K
09:03 1,388.36 1,388.44 1,388.36 1,388.37 0.0K
09:04 1,388.36 1,388.41 1,388.34 1,388.41 0.0K
09:05 1,388.40 1,388.67 1,388.40 1,388.65 0.0K
09:06 1,388.66 1,388.71 1,388.64 1,388.69 0.0K
09:07 1,388.68 1,388.68 1,388.32 1,388.32 0.0K
09:08 1,388.26 1,388.30 1,388.10 1,388.10 0.0K
09:09 1,388.05 1,388.08 1,387.95 1,388.08 0.0K
09:10 1,387.97 1,388.10 1,387.97 1,388.10 0.0K
09:11 1,388.22 1,388.51 1,388.22 1,388.51 0.0K
09:12 1,388.48 1,388.48 1,388.46 1,388.46 0.0K
09:13 1,388.46 1,388.47 1,388.45 1,388.45 0.0K
09:14 1,388.43 1,388.43 1,388.40 1,388.41 0.0K
09:15 1,388.30 1,388.35 1,388.28 1,388.31 0.0K
09:16 1,388.32 1,388.35 1,388.30 1,388.35 0.0K
09:17 1,388.32 1,388.32 1,388.29 1,388.29 0.0K
09:18 1,388.28 1,388.49 1,388.28 1,388.47 0.0K
09:19 1,388.45 1,388.49 1,388.45 1,388.49 0.0K
09:20 1,388.48 1,388.67 1,388.42 1,388.65 0.0K
09:21 1,388.64 1,388.64 1,388.43 1,388.55 0.0K
09:22 1,388.53 1,388.53 1,388.37 1,388.37 0.0K
09:23 1,388.40 1,388.55 1,388.40 1,388.55 0.0K
09:24 1,388.55 1,388.55 1,388.54 1,388.54 0.0K
09:25 1,388.55 1,388.77 1,388.55 1,388.75 0.0K
09:26 1,388.71 1,388.74 1,388.66 1,388.68 0.0K
09:27 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
09:28 1,388.65 1,388.73 1,388.65 1,388.73 0.0K
09:29 1,388.70 1,388.86 1,388.70 1,388.79 0.0K
09:30 1,388.90 1,388.90 1,388.84 1,388.84 0.0K
09:31 1,388.88 1,388.93 1,388.84 1,388.90 0.0K
09:32 1,388.89 1,388.96 1,388.89 1,388.96 0.0K
09:33 1,388.95 1,389.51 1,388.95 1,389.51 0.0K
09:34 1,389.57 1,389.67 1,389.57 1,389.67 0.0K
09:35 1,389.70 1,389.70 1,389.67 1,389.67 0.0K
09:36 1,389.66 1,389.66 1,389.22 1,389.24 0.0K
09:37 1,389.24 1,389.56 1,389.22 1,389.55 0.0K
09:38 1,389.56 1,389.68 1,389.56 1,389.65 0.0K
09:39 1,389.66 1,389.76 1,389.66 1,389.70 0.0K
09:40 1,389.74 1,389.78 1,389.74 1,389.74 0.0K
09:41 1,389.87 1,389.87 1,389.80 1,389.87 0.0K
09:42 1,389.86 1,389.99 1,389.86 1,389.99 0.0K
09:43 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
09:44 1,390.06 1,390.19 1,390.06 1,390.18 0.0K
09:45 1,390.23 1,390.68 1,390.07 1,390.07 0.0K
09:46 1,390.14 1,390.14 1,389.78 1,389.80 0.0K
09:47 1,389.78 1,390.11 1,389.59 1,390.03 0.0K
09:48 1,390.01 1,390.13 1,389.91 1,389.91 0.0K
09:49 1,389.89 1,389.91 1,389.89 1,389.91 0.0K
09:50 1,389.91 1,389.91 1,389.49 1,389.56 0.0K
09:51 1,389.57 1,389.79 1,389.57 1,389.74 0.0K
09:52 1,389.77 1,389.90 1,389.75 1,389.77 0.0K
09:53 1,389.76 1,389.78 1,389.76 1,389.77 0.0K
09:54 1,389.89 1,390.28 1,389.87 1,390.25 0.0K
09:55 1,390.23 1,390.24 1,390.17 1,390.17 0.0K
09:56 1,390.19 1,390.19 1,390.11 1,390.16 0.0K
09:57 1,390.14 1,390.14 1,389.82 1,389.84 0.0K
09:58 1,389.85 1,389.85 1,389.77 1,389.77 0.0K
09:59 1,389.64 1,389.64 1,389.42 1,389.47 0.0K
10:00 1,389.49 1,389.63 1,389.49 1,389.52 0.0K
10:01 1,389.60 1,389.61 1,389.46 1,389.50 0.0K
10:02 1,389.50 1,389.55 1,389.39 1,389.39 0.0K
10:03 1,389.40 1,389.41 1,389.03 1,389.04 0.0K
10:04 1,389.03 1,389.03 1,388.63 1,388.63 0.0K
10:05 1,388.65 1,388.94 1,388.56 1,388.94 0.0K
10:06 1,388.95 1,388.95 1,388.78 1,388.78 0.0K
10:07 1,388.76 1,389.13 1,388.76 1,389.07 0.0K
10:08 1,389.05 1,389.05 1,388.93 1,388.94 0.0K
10:09 1,388.88 1,388.91 1,388.82 1,388.83 0.0K
10:10 1,388.84 1,388.84 1,388.69 1,388.71 0.0K
10:11 1,388.69 1,388.69 1,388.67 1,388.67 0.0K
10:12 1,388.69 1,388.70 1,388.58 1,388.67 0.0K
10:13 1,388.68 1,388.78 1,388.68 1,388.76 0.0K
10:14 1,388.77 1,388.93 1,388.77 1,388.79 0.0K
10:15 1,388.77 1,388.93 1,388.77 1,388.93 0.0K
10:16 1,388.92 1,388.94 1,388.87 1,388.87 0.0K
10:17 1,388.79 1,388.89 1,388.74 1,388.89 0.0K
10:18 1,388.88 1,388.88 1,388.77 1,388.77 0.0K
10:19 1,388.79 1,389.28 1,388.77 1,389.27 0.0K
10:20 1,389.24 1,389.24 1,389.00 1,389.00 0.0K
10:21 1,389.11 1,389.23 1,389.11 1,389.23 0.0K
10:22 1,389.24 1,389.24 1,389.22 1,389.22 0.0K
10:23 1,389.23 1,389.23 1,389.05 1,389.07 0.0K
10:24 1,389.09 1,389.09 1,389.05 1,389.05 0.0K
10:25 1,389.04 1,389.04 1,388.77 1,388.80 0.0K
10:26 1,388.91 1,388.91 1,388.80 1,388.81 0.0K
10:27 1,388.79 1,388.79 1,388.74 1,388.75 0.0K
10:28 1,388.73 1,388.80 1,388.66 1,388.68 0.0K
10:29 1,388.67 1,388.75 1,388.30 1,388.30 0.0K
10:30 1,388.28 1,388.43 1,387.98 1,388.21 0.0K
10:31 1,388.16 1,388.18 1,388.11 1,388.12 0.0K
10:32 1,388.10 1,388.16 1,388.03 1,388.16 0.0K
10:33 1,388.16 1,388.16 1,388.13 1,388.14 0.0K
10:34 1,388.16 1,388.34 1,388.16 1,388.31 0.0K
10:35 1,388.39 1,388.62 1,388.38 1,388.60 0.0K
10:36 1,388.59 1,388.63 1,388.59 1,388.63 0.0K
10:37 1,388.68 1,388.99 1,388.68 1,388.99 0.0K
10:38 1,388.93 1,388.95 1,388.71 1,388.95 0.0K
10:39 1,388.97 1,389.14 1,388.97 1,389.14 0.0K
10:40 1,389.12 1,389.15 1,389.12 1,389.15 0.0K
10:41 1,389.12 1,389.17 1,389.11 1,389.17 0.0K
10:42 1,389.18 1,389.22 1,389.18 1,389.22 0.0K
10:43 1,389.21 1,389.23 1,389.17 1,389.23 0.0K
10:44 1,389.21 1,389.24 1,389.08 1,389.20 0.0K
10:45 1,389.18 1,389.53 1,389.18 1,389.53 0.0K
10:46 1,389.54 1,389.55 1,389.54 1,389.55 0.0K
10:47 1,389.16 1,389.52 1,388.98 1,389.47 0.0K
10:48 1,389.44 1,389.52 1,388.92 1,388.92 0.0K
10:49 1,388.73 1,389.02 1,388.69 1,388.82 0.0K
10:50 1,389.03 1,389.05 1,389.03 1,389.05 0.0K
10:51 1,389.05 1,389.25 1,389.05 1,389.25 0.0K
10:52 1,389.30 1,389.82 1,389.30 1,389.76 0.0K
10:53 1,389.77 1,389.77 1,389.73 1,389.74 0.0K
10:54 1,389.74 1,390.14 1,389.74 1,389.97 0.0K
10:55 1,389.89 1,389.89 1,389.48 1,389.48 0.0K
10:56 1,389.48 1,389.51 1,389.39 1,389.51 0.0K
10:57 1,389.39 1,389.54 1,389.34 1,389.45 0.0K
10:58 1,389.44 1,389.61 1,389.42 1,389.61 0.0K
10:59 1,389.80 1,389.87 1,389.80 1,389.80 0.0K
11:00 1,389.84 1,389.90 1,389.68 1,389.68 0.0K
11:01 1,389.69 1,389.69 1,389.44 1,389.44 0.0K
11:02 1,389.55 1,389.65 1,389.30 1,389.30 0.0K
11:03 1,389.29 1,389.30 1,388.35 1,388.36 0.0K
11:04 1,388.42 1,388.44 1,388.39 1,388.44 0.0K
11:05 1,388.51 1,388.82 1,388.51 1,388.82 0.0K
11:06 1,388.88 1,389.09 1,388.88 1,389.03 0.0K
11:07 1,389.11 1,389.12 1,389.11 1,389.12 0.0K
11:08 1,389.10 1,389.10 1,389.01 1,389.01 0.0K
11:09 1,388.92 1,388.93 1,388.88 1,388.91 0.0K
11:10 1,388.74 1,388.90 1,388.74 1,388.90 0.0K
11:11 1,388.98 1,389.32 1,388.98 1,389.31 0.0K
11:12 1,389.30 1,389.30 1,389.12 1,389.12 0.0K
11:13 1,389.10 1,389.10 1,388.78 1,388.97 0.0K
11:14 1,388.92 1,389.03 1,388.69 1,388.69 0.0K
11:15 1,388.68 1,388.69 1,388.68 1,388.69 0.0K
11:16 1,388.69 1,388.69 1,388.19 1,388.19 0.0K
11:17 1,388.18 1,388.18 1,388.07 1,388.13 0.0K
11:18 1,388.13 1,388.30 1,388.13 1,388.29 0.0K
11:19 1,388.18 1,388.18 1,388.10 1,388.10 0.0K
11:20 1,388.15 1,388.15 1,387.84 1,387.84 0.0K
11:21 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
11:22 1,387.88 1,388.00 1,387.88 1,387.95 0.0K
11:23 1,387.93 1,387.93 1,387.80 1,387.80 0.0K
11:24 1,387.82 1,387.82 1,387.72 1,387.73 0.0K
11:25 1,387.78 1,387.89 1,387.78 1,387.89 0.0K
11:26 1,387.89 1,387.89 1,387.88 1,387.88 0.0K
11:27 1,387.88 1,387.89 1,387.88 1,387.88 0.0K
11:28 1,387.92 1,387.92 1,387.91 1,387.91 0.0K
11:29 1,387.87 1,387.88 1,387.73 1,387.73 0.0K
11:30 1,387.81 1,387.89 1,387.81 1,387.89 0.0K
11:31 1,387.90 1,387.90 1,387.71 1,387.71 0.0K
11:32 1,387.81 1,387.85 1,387.80 1,387.80 0.0K
11:33 1,387.82 1,387.90 1,387.82 1,387.90 0.0K
11:34 1,387.92 1,387.97 1,387.92 1,387.96 0.0K
11:35 1,388.07 1,388.23 1,388.07 1,388.23 0.0K
11:36 1,388.22 1,388.34 1,388.22 1,388.34 0.0K
11:37 1,388.35 1,388.47 1,388.35 1,388.45 0.0K
11:38 1,388.43 1,388.45 1,388.43 1,388.45 0.0K
11:39 1,388.43 1,388.45 1,388.37 1,388.37 0.0K
11:40 1,388.46 1,388.81 1,388.46 1,388.81 0.0K
11:41 1,388.81 1,388.82 1,388.79 1,388.82 0.0K
11:42 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
11:43 1,388.83 1,388.95 1,388.83 1,388.95 0.0K
11:44 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
11:45 1,388.83 1,388.94 1,388.83 1,388.94 0.0K
11:46 1,388.94 1,388.96 1,388.94 1,388.94 0.0K
11:47 1,388.96 1,389.49 1,388.96 1,389.49 0.0K
11:48 1,389.49 1,389.52 1,389.48 1,389.50 0.0K
11:49 1,389.41 1,389.41 1,389.28 1,389.28 0.0K
11:50 1,389.36 1,389.38 1,389.32 1,389.32 0.0K
11:51 1,389.34 1,389.47 1,389.34 1,389.47 0.0K
11:53 1,389.48 1,389.48 1,389.47 1,389.47 0.0K
11:54 1,389.40 1,389.40 1,389.22 1,389.22 0.0K
11:55 1,389.18 1,389.19 1,389.18 1,389.19 0.0K
11:56 1,389.29 1,389.29 1,389.21 1,389.24 0.0K
11:57 1,389.23 1,389.23 1,388.93 1,388.93 0.0K
11:58 1,388.95 1,388.95 1,388.87 1,388.95 0.0K
11:59 1,388.78 1,388.82 1,388.74 1,388.74 0.0K
12:00 1,388.70 1,388.70 1,388.58 1,388.63 0.0K
12:01 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
12:02 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
12:03 1,388.51 1,388.51 1,388.48 1,388.48 0.0K
12:04 1,388.51 1,388.53 1,388.51 1,388.53 0.0K
12:05 1,388.58 1,388.62 1,388.58 1,388.62 0.0K
12:06 1,388.60 1,388.60 1,388.59 1,388.59 0.0K
12:07 1,388.62 1,388.95 1,388.62 1,388.81 0.0K
12:08 1,388.80 1,388.87 1,388.80 1,388.82 0.0K
12:09 1,388.84 1,388.87 1,388.70 1,388.70 0.0K
12:10 1,388.99 1,389.03 1,388.99 1,388.99 0.0K
12:11 1,388.96 1,388.98 1,388.85 1,388.85 0.0K
12:12 1,388.86 1,388.86 1,388.66 1,388.67 0.0K
12:13 1,388.68 1,388.70 1,388.58 1,388.58 0.0K
12:14 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
12:15 1,388.57 1,388.57 1,388.50 1,388.51 0.0K
12:16 1,388.40 1,388.40 1,388.37 1,388.37 0.0K
12:17 1,388.39 1,388.39 1,388.36 1,388.36 0.0K
12:18 1,388.46 1,388.46 1,388.44 1,388.44 0.0K
12:19 1,388.55 1,389.06 1,388.30 1,388.30 0.0K
12:20 1,389.14 1,389.14 1,389.07 1,389.07 0.0K
12:21 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
12:22 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
12:23 1,389.02 1,389.02 1,388.94 1,388.94 0.0K
12:24 1,388.93 1,388.93 1,388.84 1,388.84 0.0K
12:25 1,388.86 1,388.88 1,388.86 1,388.88 0.0K
12:26 1,388.92 1,388.92 1,388.87 1,388.92 0.0K
12:27 1,388.89 1,388.94 1,388.89 1,388.89 0.0K
12:28 1,389.07 1,389.07 1,389.05 1,389.05 0.0K
12:29 1,389.05 1,389.05 1,388.90 1,388.90 0.0K
12:30 1,389.07 1,389.08 1,389.07 1,389.08 0.0K
12:31 1,389.11 1,389.14 1,389.09 1,389.09 0.0K
12:32 1,389.08 1,389.08 1,389.04 1,389.04 0.0K
12:33 1,388.97 1,389.05 1,388.97 1,389.05 0.0K
12:34 1,389.05 1,389.07 1,389.02 1,389.05 0.0K
12:35 1,389.06 1,389.06 1,388.91 1,388.91 0.0K
12:36 1,388.89 1,388.90 1,388.88 1,388.90 0.0K
12:37 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
12:38 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
12:39 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
12:41 1,388.77 1,388.79 1,388.77 1,388.79 0.0K
12:42 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
12:44 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
12:45 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
12:46 1,388.79 1,388.81 1,388.79 1,388.81 0.0K
12:47 1,388.79 1,388.82 1,388.77 1,388.82 0.0K
12:48 1,388.80 1,388.80 1,388.78 1,388.78 0.0K
12:49 1,388.78 1,388.78 1,388.56 1,388.56 0.0K
12:50 1,388.76 1,388.80 1,388.76 1,388.80 0.0K
12:51 1,388.75 1,388.80 1,388.67 1,388.67 0.0K
12:52 1,388.54 1,388.61 1,388.54 1,388.61 0.0K
12:53 1,388.60 1,388.62 1,388.59 1,388.62 0.0K
12:54 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
12:55 1,388.64 1,388.64 1,388.50 1,388.50 0.0K
12:56 1,388.48 1,388.49 1,388.43 1,388.45 0.0K
12:57 1,388.46 1,388.46 1,388.41 1,388.41 0.0K
12:58 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
12:59 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
13:00 1,388.35 1,388.35 1,388.16 1,388.18 0.0K
13:01 1,388.14 1,388.15 1,388.14 1,388.15 0.0K
13:02 1,388.14 1,388.26 1,388.09 1,388.24 0.0K
13:03 1,388.18 1,388.22 1,388.18 1,388.21 0.0K
13:04 1,388.22 1,388.22 1,388.14 1,388.17 0.0K
13:05 1,388.18 1,388.23 1,388.16 1,388.23 0.0K
13:06 1,388.25 1,388.30 1,388.25 1,388.30 0.0K
13:07 1,388.31 1,388.32 1,388.31 1,388.32 0.0K
13:08 1,388.23 1,388.38 1,388.23 1,388.38 0.0K
13:09 1,388.41 1,388.41 1,388.15 1,388.15 0.0K
13:10 1,388.16 1,388.22 1,388.16 1,388.22 0.0K
13:11 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
13:12 1,388.11 1,388.11 1,387.99 1,387.99 0.0K
13:13 1,388.01 1,388.05 1,388.01 1,388.05 0.0K
13:14 1,388.07 1,388.09 1,388.04 1,388.09 0.0K
13:15 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
13:16 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
13:17 1,388.13 1,388.13 1,388.02 1,388.02 0.0K
13:18 1,388.04 1,388.07 1,388.04 1,388.07 0.0K
13:19 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
13:20 1,388.10 1,388.14 1,388.10 1,388.14 0.0K
13:21 1,388.17 1,388.21 1,388.17 1,388.21 0.0K
13:23 1,388.20 1,388.20 1,388.05 1,388.05 0.0K
13:24 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
13:25 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
13:26 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
13:27 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
13:28 1,387.98 1,387.99 1,387.98 1,387.99 0.0K
13:29 1,388.01 1,388.01 1,387.99 1,387.99 0.0K
13:30 1,388.02 1,388.02 1,387.94 1,387.98 0.0K
13:31 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
13:32 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
13:33 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
13:34 1,387.75 1,387.82 1,387.75 1,387.82 0.0K
13:35 1,387.99 1,387.99 1,387.91 1,387.91 0.0K
13:36 1,387.73 1,387.73 1,387.50 1,387.68 0.0K
13:37 1,387.68 1,387.68 1,387.66 1,387.66 0.0K
13:38 1,387.68 1,387.70 1,387.64 1,387.64 0.0K
13:39 1,387.67 1,387.67 1,387.63 1,387.63 0.0K
13:40 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
13:41 1,387.67 1,387.73 1,387.67 1,387.72 0.0K
13:42 1,387.71 1,387.71 1,387.67 1,387.69 0.0K
13:43 1,387.70 1,387.70 1,387.54 1,387.54 0.0K
13:44 1,387.50 1,387.50 1,387.40 1,387.40 0.0K
13:45 1,387.44 1,387.53 1,387.44 1,387.53 0.0K
13:46 1,387.55 1,387.57 1,387.55 1,387.57 0.0K
13:47 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
13:48 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
13:49 1,387.57 1,387.57 1,387.43 1,387.43 0.0K
13:50 1,387.64 1,387.84 1,387.64 1,387.84 0.0K
13:51 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
13:53 1,387.84 1,387.86 1,387.84 1,387.86 0.0K
13:56 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
13:57 1,387.87 1,387.88 1,387.87 1,387.88 0.0K
13:58 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
13:59 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
14:01 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
14:02 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
14:03 1,388.00 1,388.00 1,387.90 1,387.91 0.0K
14:04 1,387.90 1,387.90 1,387.89 1,387.89 0.0K
14:05 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
14:07 1,387.89 1,387.89 1,387.88 1,387.88 0.0K
14:08 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
14:09 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
14:11 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
14:12 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
14:13 1,387.94 1,387.94 1,387.86 1,387.86 0.0K
14:14 1,387.80 1,387.86 1,387.80 1,387.84 0.0K
14:15 1,387.82 1,387.86 1,387.82 1,387.86 0.0K
14:16 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
14:17 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
14:18 1,387.90 1,388.03 1,387.90 1,388.03 0.0K
14:19 1,388.01 1,388.14 1,387.96 1,388.14 0.0K
14:20 1,387.84 1,387.87 1,387.84 1,387.87 0.0K
14:21 1,387.84 1,387.87 1,387.84 1,387.86 0.0K
14:22 1,387.84 1,387.88 1,387.84 1,387.88 0.0K
14:23 1,388.03 1,388.05 1,388.03 1,388.05 0.0K
14:24 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
14:25 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
14:26 1,388.02 1,388.03 1,388.02 1,388.03 0.0K
14:27 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
14:28 1,387.93 1,387.93 1,387.92 1,387.92 0.0K
14:29 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
14:30 1,387.91 1,387.91 1,387.86 1,387.86 0.0K
14:31 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
14:33 1,387.90 1,387.90 1,387.82 1,387.82 0.0K
14:34 1,387.80 1,387.80 1,387.74 1,387.74 0.0K
14:35 1,387.73 1,387.73 1,387.72 1,387.72 0.0K
14:36 1,387.73 1,387.73 1,387.71 1,387.71 0.0K
14:37 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
14:38 1,387.71 1,387.72 1,387.71 1,387.72 0.0K
14:39 1,387.71 1,387.73 1,387.71 1,387.73 0.0K
14:40 1,387.72 1,387.73 1,387.72 1,387.73 0.0K
14:41 1,387.75 1,387.90 1,387.75 1,387.90 0.0K
14:42 1,387.90 1,387.98 1,387.89 1,387.98 0.0K
14:43 1,388.00 1,388.00 1,387.98 1,387.99 0.0K
14:44 1,387.99 1,388.01 1,387.99 1,388.00 0.0K
14:45 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
14:46 1,388.00 1,388.00 1,387.97 1,387.97 0.0K
14:47 1,387.86 1,387.86 1,387.83 1,387.83 0.0K
14:48 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
14:49 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
14:50 1,387.92 1,387.92 1,387.80 1,387.80 0.0K
14:51 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
14:52 1,387.89 1,387.91 1,387.89 1,387.90 0.0K
14:53 1,387.93 1,387.94 1,387.93 1,387.94 0.0K
14:54 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
14:55 1,387.93 1,387.93 1,387.92 1,387.92 0.0K
14:56 1,387.90 1,388.00 1,387.90 1,388.00 0.0K
14:57 1,388.00 1,388.00 1,387.98 1,387.98 0.0K
14:58 1,388.13 1,388.60 1,388.12 1,388.16 0.0K
14:59 1,388.16 1,388.20 1,388.11 1,388.20 0.0K
15:00 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
15:01 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
15:02 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
15:03 1,388.17 1,388.17 1,388.17 1,388.17 0.0K
15:04 1,388.20 1,388.20 1,388.17 1,388.17 0.0K
15:06 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
15:07 1,388.18 1,388.18 1,388.17 1,388.17 0.0K
15:08 1,388.11 1,388.11 1,388.07 1,388.07 0.0K
15:09 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
15:10 1,388.03 1,388.03 1,387.91 1,387.91 0.0K
15:11 1,387.82 1,387.82 1,387.79 1,387.79 0.0K
15:12 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
15:14 1,387.79 1,387.79 1,387.78 1,387.78 0.0K
15:16 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
15:17 1,387.76 1,387.76 1,387.72 1,387.75 0.0K
15:18 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
15:19 1,387.76 1,387.84 1,387.76 1,387.84 0.0K
15:20 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
15:21 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
15:22 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
15:23 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
15:24 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
15:27 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
15:28 1,387.67 1,387.67 1,387.65 1,387.65 0.0K
15:29 1,387.73 1,387.75 1,387.73 1,387.75 0.0K
15:30 1,387.62 1,387.65 1,387.62 1,387.65 0.0K
15:31 1,387.67 1,387.72 1,387.67 1,387.72 0.0K
15:32 1,387.71 1,387.81 1,387.71 1,387.81 0.0K
15:33 1,387.87 1,387.89 1,387.87 1,387.89 0.0K
15:34 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
15:35 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
15:36 1,387.87 1,387.87 1,387.86 1,387.87 0.0K
15:37 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
15:38 1,387.86 1,387.87 1,387.86 1,387.87 0.0K
15:39 1,387.87 1,387.88 1,387.86 1,387.88 0.0K
15:41 1,387.79 1,387.80 1,387.79 1,387.80 0.0K
15:43 1,387.78 1,387.78 1,387.77 1,387.77 0.0K
15:44 1,387.74 1,387.74 1,387.72 1,387.72 0.0K
15:45 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
15:47 1,387.85 1,387.85 1,387.68 1,387.68 0.0K
15:48 1,387.59 1,387.72 1,387.59 1,387.72 0.0K
15:49 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
15:50 1,387.70 1,387.91 1,387.69 1,387.91 0.0K
15:51 1,387.91 1,387.98 1,387.91 1,387.98 0.0K
15:52 1,387.94 1,388.04 1,387.94 1,387.98 0.0K
15:53 1,388.03 1,388.11 1,387.99 1,388.11 0.0K
15:54 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
15:55 1,388.22 1,388.22 1,388.21 1,388.22 0.0K
15:56 1,388.29 1,388.30 1,388.14 1,388.30 0.0K
15:57 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
15:58 1,388.46 1,388.46 1,388.43 1,388.43 0.0K
15:59 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
16:09 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
16:19 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
16:29 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
16:39 1,388.23 1,388.23 1,388.23 1,388.23 0.0K
16:49 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
17:07 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
17:12 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
17:29 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
17:38 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
17:49 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
17:59 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
18:09 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
18:18 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
18:29 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
20:02 1,388.83 1,389.24 1,388.83 1,389.10 0.0K
20:03 1,389.13 1,389.34 1,388.91 1,389.22 0.0K
20:04 1,389.25 1,389.33 1,388.73 1,388.88 0.0K
20:05 1,388.97 1,389.04 1,388.66 1,388.85 0.0K
20:06 1,388.75 1,389.22 1,388.70 1,389.10 0.0K
20:07 1,389.26 1,389.55 1,388.95 1,389.53 0.0K
20:08 1,389.54 1,389.85 1,389.51 1,389.74 0.0K
20:09 1,389.84 1,390.74 1,389.75 1,390.74 0.0K
20:10 1,390.75 1,390.79 1,390.44 1,390.78 0.0K
20:11 1,390.83 1,391.61 1,390.81 1,391.25 0.0K
20:12 1,391.15 1,391.36 1,391.05 1,391.28 0.0K
20:13 1,391.29 1,391.32 1,391.09 1,391.10 0.0K
20:14 1,391.17 1,391.80 1,391.17 1,391.79 0.0K
20:15 1,391.79 1,391.79 1,391.35 1,391.41 0.0K
20:16 1,391.42 1,391.44 1,390.92 1,390.92 0.0K
20:17 1,390.93 1,391.02 1,390.64 1,391.02 0.0K
20:18 1,390.96 1,390.98 1,390.80 1,390.87 0.0K
20:19 1,390.89 1,390.95 1,390.77 1,390.90 0.0K
20:20 1,390.80 1,390.85 1,390.76 1,390.82 0.0K
20:21 1,390.81 1,391.23 1,390.81 1,391.23 0.0K
20:22 1,391.22 1,391.23 1,391.03 1,391.15 0.0K
20:23 1,391.13 1,391.13 1,390.91 1,390.94 0.0K
20:24 1,390.94 1,390.98 1,390.94 1,390.98 0.0K
20:25 1,390.98 1,391.29 1,390.83 1,390.83 0.0K
20:26 1,390.84 1,391.16 1,390.84 1,390.95 0.0K
20:27 1,390.96 1,391.29 1,390.96 1,391.18 0.0K
20:28 1,391.15 1,391.15 1,390.82 1,390.83 0.0K
20:29 1,390.85 1,391.01 1,390.85 1,391.01 0.0K
20:30 1,391.01 1,391.03 1,390.70 1,391.03 0.0K
20:31 1,391.03 1,391.06 1,390.84 1,391.02 0.0K
20:32 1,391.10 1,391.29 1,390.91 1,391.29 0.0K
20:33 1,391.39 1,391.46 1,391.34 1,391.43 0.0K
20:34 1,391.44 1,391.80 1,391.44 1,391.60 0.0K
20:35 1,391.68 1,391.77 1,391.55 1,391.56 0.0K
20:36 1,391.59 1,391.72 1,391.59 1,391.72 0.0K
20:37 1,391.73 1,391.87 1,391.51 1,391.51 0.0K
20:38 1,391.50 1,391.51 1,391.40 1,391.51 0.0K
20:39 1,391.65 1,391.68 1,391.61 1,391.61 0.0K
20:40 1,391.66 1,392.13 1,391.66 1,392.13 0.0K
20:41 1,392.08 1,392.08 1,391.68 1,391.68 0.0K
20:42 1,391.75 1,391.88 1,391.57 1,391.57 0.0K
20:43 1,391.55 1,391.59 1,391.51 1,391.57 0.0K
20:44 1,391.59 1,391.68 1,391.57 1,391.68 0.0K
20:45 1,391.69 1,391.98 1,391.65 1,391.98 0.0K
20:46 1,391.91 1,391.97 1,391.87 1,391.88 0.0K
20:47 1,391.87 1,392.19 1,391.87 1,392.19 0.0K
20:48 1,392.19 1,392.19 1,391.77 1,391.77 0.0K
20:49 1,391.76 1,391.99 1,391.72 1,391.72 0.0K
20:50 1,391.94 1,391.94 1,391.67 1,391.87 0.0K
20:51 1,391.86 1,391.94 1,391.86 1,391.87 0.0K
20:52 1,391.84 1,391.84 1,391.56 1,391.68 0.0K
20:53 1,391.69 1,391.71 1,391.64 1,391.68 0.0K
20:54 1,391.67 1,391.74 1,391.35 1,391.41 0.0K
20:55 1,391.40 1,391.61 1,391.40 1,391.54 0.0K
20:56 1,391.58 1,391.59 1,391.58 1,391.59 0.0K
20:57 1,391.60 1,391.68 1,391.55 1,391.67 0.0K
20:58 1,391.64 1,391.75 1,391.64 1,391.69 0.0K
20:59 1,391.70 1,392.29 1,391.70 1,392.29 0.0K
21:00 1,392.48 1,392.85 1,392.27 1,392.45 0.0K
21:01 1,392.34 1,392.72 1,392.34 1,392.72 0.0K
21:02 1,392.71 1,392.92 1,392.51 1,392.55 0.0K
21:03 1,392.53 1,392.77 1,392.53 1,392.70 0.0K
21:04 1,392.71 1,392.77 1,392.52 1,392.64 0.0K
21:05 1,392.61 1,392.80 1,392.59 1,392.80 0.0K
21:06 1,392.81 1,392.96 1,392.76 1,392.76 0.0K
21:07 1,392.78 1,393.07 1,392.75 1,392.86 0.0K
21:08 1,392.85 1,393.13 1,392.85 1,393.07 0.0K
21:09 1,393.00 1,393.44 1,392.97 1,393.42 0.0K
21:10 1,393.37 1,393.77 1,393.37 1,393.57 0.0K
21:11 1,393.62 1,393.72 1,393.41 1,393.72 0.0K
21:12 1,393.68 1,393.79 1,393.68 1,393.76 0.0K
21:13 1,393.72 1,394.18 1,393.66 1,394.04 0.0K
21:14 1,394.05 1,394.24 1,393.96 1,394.07 0.0K
21:15 1,394.01 1,394.83 1,394.01 1,394.74 0.0K
21:16 1,394.63 1,394.74 1,394.43 1,394.63 0.0K
21:17 1,394.59 1,394.70 1,394.49 1,394.62 0.0K
21:18 1,394.61 1,395.20 1,394.58 1,394.80 0.0K
21:19 1,394.78 1,394.88 1,394.48 1,394.48 0.0K
21:20 1,394.46 1,394.48 1,394.28 1,394.28 0.0K
21:21 1,394.27 1,394.67 1,394.27 1,394.56 0.0K
21:22 1,394.47 1,394.50 1,394.39 1,394.41 0.0K
21:23 1,394.46 1,394.53 1,394.18 1,394.18 0.0K
21:24 1,394.22 1,394.25 1,394.12 1,394.22 0.0K
21:25 1,394.20 1,394.61 1,394.15 1,394.61 0.0K
21:26 1,394.62 1,394.75 1,394.40 1,394.46 0.0K
21:27 1,394.47 1,394.50 1,394.35 1,394.38 0.0K
21:28 1,394.39 1,394.39 1,394.37 1,394.37 0.0K
21:29 1,394.38 1,394.44 1,394.34 1,394.44 0.0K
21:30 1,394.31 1,394.31 1,393.99 1,394.03 0.0K
21:31 1,394.08 1,394.27 1,394.08 1,394.22 0.0K
21:32 1,394.12 1,394.12 1,393.43 1,393.43 0.0K
21:33 1,393.43 1,393.49 1,393.30 1,393.35 0.0K
21:34 1,393.43 1,393.60 1,393.36 1,393.54 0.0K
21:35 1,393.53 1,393.73 1,393.51 1,393.55 0.0K
21:36 1,393.61 1,393.76 1,393.56 1,393.67 0.0K
21:37 1,393.69 1,393.72 1,393.66 1,393.69 0.0K
21:38 1,393.67 1,393.79 1,393.64 1,393.72 0.0K
21:39 1,393.73 1,394.38 1,393.73 1,394.20 0.0K
21:40 1,394.18 1,394.22 1,393.53 1,393.53 0.0K
21:41 1,393.59 1,394.01 1,393.59 1,393.92 0.0K
21:42 1,393.91 1,393.91 1,393.69 1,393.89 0.0K
21:43 1,393.92 1,394.02 1,393.86 1,394.02 0.0K
21:44 1,394.02 1,394.23 1,393.96 1,394.04 0.0K
21:45 1,394.04 1,394.24 1,394.00 1,394.01 0.0K
21:46 1,394.09 1,394.40 1,393.98 1,394.29 0.0K
21:47 1,394.21 1,394.35 1,394.07 1,394.23 0.0K
21:48 1,394.21 1,394.26 1,394.04 1,394.12 0.0K
21:49 1,394.04 1,394.13 1,393.96 1,394.13 0.0K
21:50 1,394.12 1,394.26 1,394.12 1,394.20 0.0K
21:51 1,394.22 1,394.22 1,394.03 1,394.20 0.0K
21:52 1,394.21 1,394.23 1,393.84 1,393.84 0.0K
21:53 1,393.89 1,394.04 1,393.79 1,394.03 0.0K
21:54 1,393.97 1,393.97 1,393.86 1,393.89 0.0K
21:55 1,393.89 1,393.89 1,393.74 1,393.77 0.0K
21:56 1,393.70 1,393.86 1,393.70 1,393.82 0.0K
21:57 1,393.84 1,394.07 1,393.81 1,393.81 0.0K
21:58 1,393.79 1,393.85 1,393.71 1,393.72 0.0K
21:59 1,393.74 1,394.13 1,393.74 1,394.04 0.0K
22:00 1,394.12 1,394.24 1,394.00 1,394.01 0.0K
22:01 1,393.96 1,394.33 1,393.96 1,394.33 0.0K
22:02 1,394.32 1,394.36 1,394.29 1,394.29 0.0K
22:03 1,394.31 1,394.41 1,394.30 1,394.31 0.0K
22:04 1,394.27 1,394.40 1,394.27 1,394.40 0.0K
22:05 1,394.43 1,394.55 1,394.39 1,394.52 0.0K
22:06 1,394.55 1,394.55 1,394.17 1,394.33 0.0K
22:07 1,394.32 1,394.47 1,394.23 1,394.36 0.0K
22:08 1,394.36 1,394.41 1,394.31 1,394.41 0.0K
22:09 1,394.41 1,394.48 1,394.30 1,394.30 0.0K
22:10 1,394.29 1,394.40 1,394.22 1,394.34 0.0K
22:11 1,394.33 1,394.54 1,394.32 1,394.34 0.0K
22:12 1,394.35 1,394.36 1,394.31 1,394.36 0.0K
22:13 1,394.35 1,394.54 1,394.30 1,394.54 0.0K
22:14 1,394.52 1,394.52 1,394.45 1,394.48 0.0K
22:15 1,394.47 1,394.48 1,394.38 1,394.45 0.0K
22:16 1,394.47 1,394.60 1,394.47 1,394.60 0.0K
22:17 1,394.54 1,394.57 1,394.40 1,394.51 0.0K
22:18 1,394.43 1,394.51 1,394.41 1,394.42 0.0K
22:19 1,394.43 1,394.44 1,394.30 1,394.43 0.0K
22:20 1,394.42 1,394.42 1,394.09 1,394.09 0.0K
22:21 1,394.17 1,394.17 1,393.75 1,393.85 0.0K
22:22 1,393.83 1,393.89 1,393.78 1,393.88 0.0K
22:23 1,393.86 1,393.88 1,393.67 1,393.80 0.0K
22:24 1,393.79 1,393.97 1,393.79 1,393.97 0.0K
22:25 1,393.95 1,394.05 1,393.87 1,394.04 0.0K
22:26 1,394.04 1,394.04 1,393.82 1,393.90 0.0K
22:27 1,393.93 1,393.99 1,393.85 1,393.85 0.0K
22:28 1,393.83 1,393.83 1,393.58 1,393.67 0.0K
22:29 1,393.66 1,393.86 1,393.60 1,393.86 0.0K
22:30 1,393.96 1,394.06 1,393.95 1,394.06 0.0K
22:31 1,394.03 1,394.03 1,393.96 1,393.96 0.0K
22:32 1,393.95 1,393.95 1,393.81 1,393.89 0.0K
22:33 1,393.93 1,393.94 1,393.56 1,393.58 0.0K
22:34 1,393.71 1,393.76 1,393.53 1,393.61 0.0K
22:35 1,393.63 1,393.63 1,393.37 1,393.46 0.0K
22:36 1,393.47 1,393.49 1,393.44 1,393.46 0.0K
22:37 1,393.45 1,393.60 1,393.44 1,393.44 0.0K
22:38 1,393.46 1,393.50 1,393.46 1,393.49 0.0K
22:39 1,393.48 1,393.62 1,393.47 1,393.62 0.0K
22:40 1,393.60 1,393.61 1,393.46 1,393.46 0.0K
22:41 1,393.48 1,393.51 1,393.45 1,393.51 0.0K
22:42 1,393.50 1,393.51 1,393.43 1,393.50 0.0K
22:43 1,393.51 1,393.71 1,393.51 1,393.71 0.0K
22:44 1,393.71 1,393.91 1,393.69 1,393.69 0.0K
22:45 1,393.69 1,393.85 1,393.68 1,393.84 0.0K
22:46 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
22:47 1,393.82 1,393.88 1,393.82 1,393.88 0.0K
22:48 1,393.90 1,393.90 1,393.83 1,393.87 0.0K
22:49 1,393.89 1,394.07 1,393.89 1,394.03 0.0K
22:50 1,393.97 1,394.13 1,393.97 1,394.13 0.0K
22:51 1,394.13 1,394.13 1,394.12 1,394.12 0.0K
22:52 1,394.13 1,394.15 1,394.11 1,394.11 0.0K
22:53 1,394.17 1,394.52 1,394.17 1,394.23 0.0K
22:54 1,394.28 1,394.41 1,394.28 1,394.31 0.0K
22:55 1,394.30 1,394.40 1,394.20 1,394.40 0.0K
22:56 1,394.39 1,394.39 1,394.16 1,394.16 0.0K
22:57 1,394.15 1,394.15 1,394.10 1,394.15 0.0K
22:58 1,394.18 1,394.31 1,394.18 1,394.22 0.0K
22:59 1,394.22 1,394.22 1,393.71 1,393.71 0.0K
23:00 1,393.58 1,393.58 1,393.36 1,393.41 0.0K
23:01 1,393.41 1,393.47 1,393.32 1,393.44 0.0K
23:02 1,393.40 1,393.40 1,393.05 1,393.24 0.0K
23:03 1,393.34 1,393.34 1,393.22 1,393.25 0.0K
23:04 1,393.19 1,393.20 1,392.89 1,392.92 0.0K
23:05 1,392.96 1,392.97 1,392.83 1,392.91 0.0K
23:06 1,392.94 1,393.28 1,392.94 1,393.27 0.0K
23:07 1,393.08 1,393.47 1,393.04 1,393.47 0.0K
23:08 1,393.51 1,393.57 1,393.51 1,393.54 0.0K
23:09 1,393.55 1,393.55 1,393.44 1,393.48 0.0K
23:10 1,393.47 1,393.72 1,393.47 1,393.71 0.0K
23:11 1,393.70 1,393.70 1,393.55 1,393.60 0.0K
23:12 1,393.59 1,393.71 1,393.54 1,393.71 0.0K
23:13 1,393.67 1,393.68 1,393.56 1,393.66 0.0K
23:14 1,393.66 1,393.81 1,393.65 1,393.81 0.0K
23:15 1,393.77 1,393.79 1,393.66 1,393.70 0.0K
23:16 1,393.77 1,393.77 1,393.50 1,393.56 0.0K
23:17 1,393.58 1,393.72 1,393.56 1,393.60 0.0K
23:18 1,393.61 1,393.71 1,393.59 1,393.59 0.0K
23:19 1,393.59 1,393.71 1,393.59 1,393.67 0.0K
23:20 1,393.64 1,393.70 1,393.55 1,393.56 0.0K
23:21 1,393.59 1,393.66 1,393.49 1,393.66 0.0K
23:22 1,393.71 1,393.86 1,393.64 1,393.64 0.0K
23:23 1,393.65 1,393.66 1,393.40 1,393.46 0.0K
23:24 1,393.42 1,393.51 1,393.23 1,393.46 0.0K
23:25 1,393.47 1,393.62 1,393.41 1,393.50 0.0K
23:26 1,393.45 1,393.55 1,393.37 1,393.40 0.0K
23:27 1,393.41 1,393.41 1,393.25 1,393.25 0.0K
23:28 1,393.22 1,393.35 1,392.95 1,392.99 0.0K
23:29 1,393.00 1,393.25 1,393.00 1,393.16 0.0K
23:30 1,393.20 1,393.20 1,392.79 1,392.82 0.0K
23:31 1,392.81 1,392.94 1,392.59 1,392.64 0.0K
23:32 1,392.62 1,392.95 1,392.62 1,392.95 0.0K
23:33 1,392.94 1,392.95 1,392.75 1,392.84 0.0K
23:34 1,392.85 1,393.07 1,392.85 1,393.07 0.0K
23:35 1,393.06 1,393.06 1,392.94 1,392.94 0.0K
23:36 1,392.95 1,392.98 1,392.90 1,392.95 0.0K
23:37 1,392.96 1,392.97 1,392.90 1,392.90 0.0K
23:38 1,392.83 1,392.95 1,392.83 1,392.95 0.0K
23:39 1,392.95 1,392.98 1,392.82 1,392.86 0.0K
23:40 1,392.88 1,392.90 1,392.83 1,392.86 0.0K
23:41 1,392.87 1,392.87 1,392.75 1,392.79 0.0K
23:42 1,392.76 1,392.92 1,392.69 1,392.89 0.0K
23:43 1,392.88 1,393.08 1,392.86 1,393.08 0.0K
23:44 1,393.17 1,393.17 1,393.06 1,393.15 0.0K
23:45 1,393.10 1,393.24 1,393.10 1,393.22 0.0K
23:46 1,393.24 1,393.25 1,393.15 1,393.15 0.0K
23:47 1,393.16 1,393.92 1,392.57 1,392.59 0.0K
23:48 1,392.70 1,393.30 1,392.67 1,393.25 0.0K
23:49 1,393.27 1,393.47 1,393.17 1,393.41 0.0K
23:50 1,393.30 1,393.41 1,393.21 1,393.41 0.0K
23:51 1,393.52 1,393.83 1,393.41 1,393.57 0.0K
23:52 1,393.55 1,393.55 1,393.22 1,393.22 0.0K
23:53 1,393.30 1,393.40 1,393.22 1,393.37 0.0K
23:54 1,393.40 1,393.40 1,393.29 1,393.29 0.0K
23:55 1,393.16 1,393.32 1,393.16 1,393.16 0.0K
23:56 1,393.17 1,393.48 1,393.17 1,393.48 0.0K
23:57 1,393.49 1,393.93 1,393.49 1,393.93 0.0K
23:58 1,393.93 1,394.17 1,393.77 1,394.16 0.0K
23:59 1,394.17 1,394.28 1,394.14 1,394.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available