USD/MKD

USD/MKD
🏛️ usa →
52.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 55.60 55.83 55.50 55.66 0.0M
2023-12-28 55.41 55.67 55.21 55.47 0.0M
2023-12-27 55.80 55.86 55.42 55.49 0.0M
2023-12-26 55.89 56.00 55.77 55.88 0.0M
2023-12-25 55.93 55.99 55.81 55.94 0.0M
2023-12-22 56.03 56.07 55.71 55.83 0.0M
2023-12-21 56.30 56.38 55.93 56.13 0.0M
2023-12-20 56.23 56.39 56.03 56.17 0.0M
2023-12-19 56.38 56.43 56.00 56.07 0.0M
2023-12-18 56.44 56.53 56.26 56.30 0.0M
2023-12-15 56.09 56.51 56.02 56.42 0.0M
2023-12-14 56.53 56.67 55.93 56.08 0.0M
2023-12-13 57.14 57.23 56.92 57.11 0.0M
2023-12-12 57.16 57.25 56.86 57.04 0.0M
2023-12-11 57.29 57.39 57.05 57.23 0.0M
2023-12-08 57.10 57.10 57.10 57.10 0.0M
2023-12-07 57.12 57.20 57.00 57.08 0.0M
2023-12-06 57.11 57.20 57.07 57.07 0.0M
2023-12-05 57.00 57.00 56.98 56.98 0.0M
2023-12-04 56.70 56.95 56.58 56.88 0.0M
2023-12-01 56.65 56.65 56.65 56.65 0.0M
2023-11-30 56.29 56.57 56.22 56.47 0.0M
2023-11-29 56.06 56.21 56.03 56.15 0.0M
2023-11-28 56.32 56.33 56.10 56.13 0.0M
2023-11-27 56.24 56.40 56.24 56.35 0.0M
2023-11-24 56.51 56.52 56.26 56.30 0.0M
2023-11-23 56.49 56.60 56.39 56.53 0.0M
2023-11-22 56.52 56.75 56.43 56.74 0.0M
2023-11-21 56.23 56.41 56.10 56.24 0.0M
2023-11-20 56.63 56.63 56.25 56.34 0.0M
2023-11-17 56.81 56.96 56.53 56.66 0.0M
2023-11-16 56.86 56.88 56.57 56.60 0.0M
2023-11-15 56.68 56.89 56.53 56.81 0.0M
2023-11-14 57.59 57.64 56.77 56.79 0.0M
2023-11-13 57.63 57.80 57.47 57.68 0.0M
2023-11-10 57.78 57.84 57.52 57.75 0.0M
2023-11-09 57.54 57.72 57.39 57.50 0.0M
2023-11-08 57.69 57.84 57.52 57.59 0.0M
2023-11-07 57.58 57.86 57.50 57.80 0.0M
2023-11-06 57.30 57.46 57.18 57.34 0.0M
2023-11-03 57.96 58.42 57.34 57.44 0.0M
2023-11-02 58.12 58.18 57.77 57.98 0.0M
2023-11-01 58.27 58.58 58.16 58.37 0.0M
2023-10-31 58.02 58.37 57.66 58.18 0.0M
2023-10-30 58.34 58.45 57.94 58.08 0.0M
2023-10-27 58.32 58.52 58.09 58.17 0.0M
2023-10-26 58.45 58.54 58.25 58.35 0.0M
2023-10-25 58.13 58.35 57.99 58.18 0.0M
2023-10-24 57.68 58.22 57.54 58.05 0.0M
2023-10-23 58.24 58.25 58.21 58.22 0.0M
2023-10-20 58.27 58.34 58.04 58.24 0.0M
2023-10-19 58.52 58.54 58.13 58.20 0.0M
2023-10-18 58.23 58.44 58.07 58.36 0.0M
2023-10-17 58.43 58.54 58.14 58.34 0.0M
2023-10-16 58.47 58.59 58.33 58.54 0.0M
2023-10-13 58.45 58.63 58.25 58.57 0.0M
2023-10-12 57.96 58.44 57.81 58.28 0.0M
2023-10-11 58.02 58.02 58.02 58.02 0.0M
2023-10-10 58.34 58.41 57.94 58.05 0.0M
2023-10-09 58.38 58.60 58.25 58.35 0.0M
2023-10-06 58.39 58.44 58.27 58.29 0.0M
2023-10-05 58.62 58.69 58.41 58.52 0.0M
2023-10-04 58.88 58.95 58.40 58.66 0.0M
2023-10-03 58.80 58.88 58.64 58.72 0.0M
2023-10-02 58.23 58.46 58.11 58.44 0.0M
2023-09-29 58.06 58.06 58.06 58.06 0.0M
2023-09-28 58.06 58.06 58.06 58.06 0.0M
2023-09-27 58.06 58.06 58.06 58.06 0.0M
2023-09-26 58.13 58.16 58.03 58.06 0.0M
2023-09-25 57.81 58.16 57.76 58.14 0.0M
2023-09-22 57.85 58.07 57.68 57.77 0.0M
2023-09-21 57.92 58.01 57.68 57.90 0.0M
2023-09-20 57.66 57.81 57.34 57.38 0.0M
2023-09-19 57.63 57.75 57.38 57.58 0.0M
2023-09-18 57.70 57.76 57.64 57.71 0.0M
2023-09-15 57.74 57.90 57.59 57.73 0.0M
2023-09-14 57.30 57.69 57.28 57.66 0.0M
2023-09-13 57.37 57.49 57.18 57.41 0.0M
2023-09-12 57.38 57.57 57.27 57.47 0.0M
2023-09-11 57.38 57.43 57.28 57.28 0.0M
2023-09-08 57.53 57.53 57.50 57.50 0.0M
2023-09-07 57.46 57.68 57.26 57.53 0.0M
2023-09-06 57.34 57.39 57.25 57.27 0.0M
2023-09-05 57.18 57.42 56.98 57.38 0.0M
2023-09-04 57.03 57.16 56.90 57.04 0.0M
2023-09-01 56.38 56.98 56.38 56.98 0.0M
2023-08-31 56.41 56.77 56.41 56.70 0.0M
2023-08-30 56.70 56.80 56.23 56.38 0.0M
2023-08-29 56.94 57.16 56.79 57.01 0.0M
2023-08-28 56.94 57.01 56.91 56.98 0.0M
2023-08-25 57.04 57.15 56.89 56.94 0.0M
2023-08-24 56.67 56.89 56.64 56.88 0.0M
2023-08-23 56.65 56.97 56.54 56.90 0.0M
2023-08-22 56.37 56.55 56.29 56.54 0.0M
2023-08-21 56.58 56.60 56.38 56.53 0.0M
2023-08-18 56.63 56.63 56.63 56.63 0.0M
2023-08-17 56.45 56.45 56.45 56.45 0.0M
2023-08-16 56.24 56.24 56.24 56.24 0.0M
2023-08-15 56.24 56.24 56.24 56.24 0.0M
2023-08-14 56.27 56.27 56.27 56.27 0.0M
2023-08-11 56.06 56.33 56.00 56.27 0.0M
2023-08-10 56.22 56.22 56.02 56.02 0.0M
2023-08-09 56.14 56.21 56.04 56.04 0.0M
2023-08-08 55.93 56.29 55.87 56.15 0.0M
2023-08-07 56.12 56.23 55.84 55.93 0.0M
2023-08-04 56.23 56.39 55.84 55.93 0.0M
2023-08-03 56.36 56.46 56.25 56.41 0.0M
2023-08-02 56.24 56.25 56.21 56.22 0.0M
2023-08-01 56.02 56.23 55.91 56.11 0.0M
2023-07-31 55.94 56.01 55.69 55.81 0.0M
2023-07-28 56.16 56.32 55.74 55.83 0.0M
2023-07-27 55.47 56.05 55.15 55.99 0.0M
2023-07-26 55.72 55.76 55.48 55.66 0.0M
2023-07-25 55.64 55.74 55.51 55.69 0.0M
2023-07-24 55.30 55.61 55.21 55.51 0.0M
2023-07-21 55.23 55.37 55.21 55.37 0.0M
2023-07-20 54.95 55.31 54.81 55.25 0.0M
2023-07-19 54.91 55.08 54.82 55.02 0.0M
2023-07-18 54.78 54.97 54.55 54.84 0.0M
2023-07-17 54.87 54.99 54.67 54.89 0.0M
2023-07-14 54.90 55.02 54.71 54.88 0.0M
2023-07-13 55.36 55.38 55.03 55.20 0.0M
2023-07-12 55.87 56.08 55.51 55.52 0.0M
2023-07-11 55.94 56.15 55.80 56.11 0.0M
2023-07-10 56.26 56.50 56.00 56.04 0.0M
2023-07-07 56.57 56.72 56.30 56.42 0.0M
2023-07-06 56.73 56.84 56.46 56.67 0.0M
2023-07-05 56.64 56.71 56.40 56.59 0.0M
2023-07-04 56.40 56.50 56.38 56.48 0.0M
2023-07-03 56.56 56.61 56.41 56.42 0.0M
2023-06-30 56.46 56.46 56.46 56.46 0.0M
2023-06-29 56.40 56.40 56.37 56.37 0.0M
2023-06-28 56.40 56.40 56.40 56.40 0.0M
2023-06-27 56.16 56.48 56.16 56.42 0.0M
2023-06-26 56.49 56.49 56.49 56.49 0.0M
2023-06-23 56.37 56.85 56.34 56.49 0.0M
2023-06-22 56.10 56.42 55.86 56.11 0.0M
2023-06-21 56.47 56.51 56.33 56.36 0.0M
2023-06-20 56.40 56.50 56.30 56.45 0.0M
2023-06-19 56.35 56.53 56.22 56.46 0.0M
2023-06-16 56.31 56.38 56.07 56.27 0.0M
2023-06-15 56.95 57.03 56.47 56.47 0.0M
2023-06-14 57.16 57.18 56.80 56.83 0.0M
2023-06-13 57.09 57.13 56.86 57.09 0.0M
2023-06-12 57.31 57.38 57.00 57.28 0.0M
2023-06-09 57.08 57.23 57.07 57.13 0.0M
2023-06-08 57.52 57.62 57.19 57.23 0.0M
2023-06-07 57.62 57.68 57.30 57.43 0.0M
2023-06-06 57.44 57.79 57.31 57.67 0.0M
2023-06-05 57.55 57.65 57.40 57.43 0.0M
2023-06-02 57.71 57.71 57.71 57.71 0.0M
2023-06-01 57.66 57.79 57.60 57.71 0.0M
2023-05-31 57.71 57.85 57.51 57.76 0.0M
2023-05-30 57.64 57.75 57.33 57.33 0.0M
2023-05-29 57.46 57.58 57.38 57.56 0.0M
2023-05-26 57.40 57.47 57.26 57.41 0.0M
2023-05-25 57.41 57.60 57.35 57.44 0.0M
2023-05-24 57.30 57.34 57.30 57.34 0.0M
2023-05-23 57.02 57.31 56.94 57.14 0.0M
2023-05-22 57.03 57.07 56.89 56.93 0.0M
2023-05-19 57.14 57.30 56.94 57.12 0.0M
2023-05-18 56.92 57.18 56.92 57.16 0.0M
2023-05-17 56.73 57.07 56.68 56.94 0.0M
2023-05-16 56.70 56.80 56.45 56.73 0.0M
2023-05-15 56.70 56.85 56.55 56.64 0.0M
2023-05-12 56.39 56.68 56.29 56.58 0.0M
2023-05-11 56.13 56.61 56.13 56.48 0.0M
2023-05-10 56.25 56.39 55.94 56.10 0.0M
2023-05-09 56.05 56.39 55.82 56.25 0.0M
2023-05-08 55.79 55.98 55.69 55.81 0.0M
2023-05-05 55.81 56.18 55.78 56.07 0.0M
2023-05-04 55.59 56.05 55.50 55.93 0.0M
2023-05-03 55.92 55.98 55.65 55.86 0.0M
2023-05-02 56.09 56.31 55.99 56.23 0.0M
2023-05-01 55.98 56.01 55.98 56.01 0.0M
2023-04-28 55.95 56.21 55.74 56.00 0.0M
2023-04-27 55.72 56.05 55.65 55.94 0.0M
2023-04-26 55.99 56.02 55.50 55.71 0.0M
2023-04-25 55.74 56.09 55.71 56.01 0.0M
2023-04-24 56.14 56.33 55.86 55.89 0.0M
2023-04-21 56.45 56.45 56.26 56.26 0.0M
2023-04-20 56.39 56.39 56.05 56.11 0.0M
2023-04-19 56.24 56.49 56.09 56.14 0.0M
2023-04-18 56.33 56.35 56.05 56.18 0.0M
2023-04-17 55.78 55.96 55.72 55.90 0.0M
2023-04-14 55.78 55.78 55.78 55.78 0.0M
2023-04-13 56.09 56.44 55.67 55.74 0.0M
2023-04-12 56.39 56.52 56.07 56.08 0.0M
2023-04-11 56.55 56.63 56.38 56.39 0.0M
2023-04-10 56.53 56.87 56.38 56.84 0.0M
2023-04-07 56.46 56.64 56.36 56.51 0.0M
2023-04-06 56.54 56.67 56.34 56.47 0.0M
2023-04-05 56.25 56.39 56.17 56.34 0.0M
2023-04-04 56.57 56.74 56.21 56.24 0.0M
2023-04-03 57.08 57.09 56.53 56.57 0.0M
2023-03-31 56.54 56.86 56.44 56.82 0.0M
2023-03-30 56.86 56.96 56.35 56.46 0.0M
2023-03-29 56.90 56.95 56.69 56.79 0.0M
2023-03-28 56.98 57.09 56.64 56.93 0.0M
2023-03-27 57.34 57.35 57.08 57.12 0.0M
2023-03-24 56.92 57.49 56.87 57.36 0.0M
2023-03-23 56.45 56.91 56.40 56.84 0.0M
2023-03-22 57.24 57.28 57.03 57.09 0.0M
2023-03-21 57.54 57.58 57.06 57.22 0.0M
2023-03-20 57.76 58.09 57.36 57.45 0.0M
2023-03-17 58.09 58.11 57.70 57.92 0.0M
2023-03-16 58.13 58.46 57.90 58.06 0.0M
2023-03-15 57.38 58.63 57.30 58.57 0.0M
2023-03-14 57.59 57.76 57.27 57.35 0.0M
2023-03-13 57.49 58.25 57.36 57.47 0.0M
2023-03-10 58.18 58.35 57.58 57.94 0.0M
2023-03-09 58.38 58.49 58.20 58.24 0.0M
2023-03-08 58.47 58.52 58.42 58.48 0.0M
2023-03-07 57.70 58.43 57.62 58.37 0.0M
2023-03-06 58.13 58.13 57.65 57.70 0.0M
2023-03-03 58.09 58.26 57.90 58.14 0.0M
2023-03-02 57.94 58.32 57.84 58.13 0.0M
2023-03-01 57.79 57.80 57.65 57.68 0.0M
2023-02-28 58.21 58.24 57.89 57.91 0.0M
2023-02-27 58.45 58.49 58.15 58.15 0.0M
2023-02-24 58.17 58.48 58.09 58.43 0.0M
2023-02-23 57.99 58.07 57.97 58.05 0.0M
2023-02-22 57.82 58.05 57.75 57.90 0.0M
2023-02-21 57.76 57.96 57.61 57.84 0.0M
2023-02-20 57.63 57.82 57.52 57.68 0.0M
2023-02-17 57.94 58.14 57.68 57.76 0.0M
2023-02-16 57.59 57.90 57.43 57.75 0.0M
2023-02-15 57.53 57.77 57.32 57.73 0.0M
2023-02-14 57.36 57.68 57.03 57.22 0.0M
2023-02-13 57.65 57.70 57.52 57.52 0.0M
2023-02-10 57.44 57.75 57.30 57.65 0.0M
2023-02-09 57.43 57.46 57.08 57.13 0.0M
2023-02-08 57.44 57.57 57.20 57.50 0.0M
2023-02-07 57.37 57.72 57.37 57.72 0.0M
2023-02-06 57.26 57.43 56.88 57.43 0.0M
2023-02-03 56.56 57.00 56.27 56.88 0.0M
2023-02-02 55.98 56.59 55.94 56.58 0.0M
2023-02-01 56.68 56.70 56.48 56.53 0.0M
2023-01-31 56.85 57.03 56.80 56.94 0.0M
2023-01-30 56.69 56.72 56.65 56.66 0.0M
2023-01-27 56.67 56.84 56.50 56.71 0.0M
2023-01-26 56.47 56.73 56.29 56.61 0.0M
2023-01-25 56.49 56.78 56.34 56.49 0.0M
2023-01-24 56.60 56.86 56.54 56.78 0.0M
2023-01-23 56.50 56.81 56.32 56.76 0.0M
2023-01-20 56.90 57.04 56.76 56.91 0.0M
2023-01-19 56.90 57.04 56.90 57.00 0.0M
2023-01-18 57.05 57.06 56.61 56.76 0.0M
2023-01-17 56.97 57.11 56.67 56.86 0.0M
2023-01-16 56.85 57.07 56.74 56.93 0.0M
2023-01-13 56.77 57.55 56.67 56.99 0.0M
2023-01-12 57.21 57.23 56.88 56.99 0.0M
2023-01-11 57.55 57.55 57.55 57.55 0.0M
2023-01-10 57.58 57.58 57.58 57.58 0.0M
2023-01-09 57.58 57.73 57.52 57.58 0.0M
2023-01-06 58.48 58.71 58.45 58.68 0.0M
2023-01-05 58.09 58.51 57.97 58.45 0.0M
2023-01-04 58.26 58.26 57.97 58.15 0.0M
2023-01-03 57.85 58.57 57.81 58.29 0.0M
2023-01-02 57.71 57.71 57.71 57.71 0.0M