USD/MKD

USD/MKD
🏛️ usa →
52.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 57.88 57.94 57.55 57.71 0.0M
2022-12-29 57.84 57.84 57.84 57.84 0.0M
2022-12-28 57.90 57.98 57.73 57.85 0.0M
2022-12-27 57.88 58.07 57.75 57.97 0.0M
2022-12-26 57.97 58.10 57.84 58.00 0.0M
2022-12-23 58.03 58.24 57.86 57.99 0.0M
2022-12-22 57.93 58.24 57.78 58.14 0.0M
2022-12-21 58.02 58.15 57.89 58.06 0.0M
2022-12-20 58.13 58.16 57.88 57.90 0.0M
2022-12-19 57.94 58.22 57.72 58.10 0.0M
2022-12-16 57.82 58.16 57.70 57.97 0.0M
2022-12-15 57.83 58.14 57.45 57.57 0.0M
2022-12-14 57.93 58.09 57.66 57.89 0.0M
2022-12-13 58.37 58.51 58.34 58.43 0.0M
2022-12-12 58.59 58.63 58.15 58.41 0.0M
2022-12-09 58.26 58.65 58.21 58.53 0.0M
2022-12-08 58.63 58.63 58.60 58.60 0.0M
2022-12-07 58.93 59.00 58.42 58.63 0.0M
2022-12-06 58.81 58.81 58.23 58.66 0.0M
2022-12-05 58.34 58.80 58.06 58.76 0.0M
2022-12-02 58.52 59.10 58.34 58.87 0.0M
2022-12-01 58.96 59.27 58.42 58.67 0.0M
2022-11-30 59.55 59.62 59.28 59.45 0.0M
2022-11-29 59.40 59.76 59.22 59.49 0.0M
2022-11-28 59.36 59.42 58.66 58.97 0.0M
2022-11-25 59.14 59.50 58.99 59.37 0.0M
2022-11-24 59.07 59.34 59.03 59.16 0.0M
2022-11-23 59.59 59.92 59.36 59.58 0.0M
2022-11-22 60.15 60.22 59.88 59.99 0.0M
2022-11-21 60.05 60.34 59.93 60.17 0.0M
2022-11-18 59.58 59.58 59.58 59.58 0.0M
2022-11-17 59.38 59.86 59.13 59.60 0.0M
2022-11-16 59.31 59.43 59.04 59.38 0.0M
2022-11-15 59.58 59.59 58.82 59.28 0.0M
2022-11-14 59.59 60.07 59.45 59.67 0.0M
2022-11-11 60.21 60.25 59.69 59.78 0.0M
2022-11-10 61.54 61.99 61.50 61.92 0.0M
2022-11-09 61.23 61.55 61.10 61.28 0.0M
2022-11-08 61.61 61.77 61.50 61.52 0.0M
2022-11-07 61.98 62.09 61.51 61.68 0.0M
2022-11-04 63.00 63.21 62.00 62.15 0.0M
2022-11-03 62.88 63.39 62.87 63.10 0.0M
2022-11-02 62.37 62.48 62.05 62.44 0.0M
2022-11-01 62.03 62.16 61.92 61.97 0.0M
2022-10-31 61.95 62.35 61.85 62.28 0.0M
2022-10-28 61.75 62.08 61.63 61.81 0.0M
2022-10-27 61.15 61.79 61.14 61.52 0.0M
2022-10-26 61.81 61.81 61.23 61.41 0.0M
2022-10-25 62.40 62.55 61.69 61.91 0.0M
2022-10-24 62.98 62.98 62.98 62.98 0.0M
2022-10-21 63.05 63.48 62.86 62.89 0.0M
2022-10-20 62.95 63.06 62.66 62.90 0.0M
2022-10-19 62.67 63.13 62.61 63.04 0.0M
2022-10-18 62.54 62.81 62.40 62.51 0.0M
2022-10-17 63.21 63.42 62.78 62.82 0.0M
2022-10-14 62.97 63.47 62.90 63.38 0.0M
2022-10-13 63.50 63.94 63.20 63.58 0.0M
2022-10-12 63.37 63.67 63.29 63.56 0.0M
2022-10-11 63.60 63.60 63.60 63.60 0.0M
2022-10-10 63.38 63.66 63.22 63.52 0.0M
2022-10-07 62.92 63.33 62.77 63.16 0.0M
2022-10-06 62.14 62.75 62.12 62.72 0.0M
2022-10-05 61.82 62.61 61.65 62.54 0.0M
2022-10-04 62.62 62.62 61.92 61.93 0.0M
2022-10-03 62.72 63.23 62.61 62.64 0.0M
2022-09-30 62.75 63.32 62.44 63.08 0.0M
2022-09-29 63.76 63.95 63.21 63.25 0.0M
2022-09-28 64.43 64.64 63.78 64.19 0.0M
2022-09-27 63.85 64.16 63.73 64.15 0.0M
2022-09-26 63.99 64.05 63.43 63.78 0.0M
2022-09-23 62.67 63.35 62.63 63.25 0.0M
2022-09-22 62.73 62.81 62.17 62.64 0.0M
2022-09-21 61.91 62.33 61.85 62.19 0.0M
2022-09-20 61.51 61.93 61.27 61.70 0.0M
2022-09-19 61.74 61.86 61.50 61.60 0.0M
2022-09-16 61.65 61.69 61.62 61.66 0.0M
2022-09-15 61.84 61.91 61.43 61.65 0.0M
2022-09-14 61.73 61.88 61.37 61.72 0.0M
2022-09-13 60.75 61.58 60.48 61.45 0.0M
2022-09-12 61.07 61.29 60.33 60.85 0.0M
2022-09-09 61.20 61.41 60.91 61.30 0.0M
2022-09-08 62.30 62.30 62.30 62.30 0.0M
2022-09-07 62.35 62.36 62.32 62.33 0.0M
2022-09-06 61.91 62.44 61.61 62.34 0.0M
2022-09-05 62.26 62.29 61.91 62.12 0.0M
2022-09-02 61.79 61.83 61.45 61.58 0.0M
2022-09-01 61.50 61.77 61.33 61.74 0.0M
2022-08-31 61.42 61.79 61.38 61.51 0.0M
2022-08-30 61.60 61.65 61.23 61.49 0.0M
2022-08-29 61.70 61.70 61.55 61.55 0.0M
2022-08-26 61.86 61.94 61.12 61.12 0.0M
2022-08-25 61.66 62.02 61.42 61.79 0.0M
2022-08-24 61.86 62.08 61.81 62.07 0.0M
2022-08-23 61.46 61.46 61.46 61.46 0.0M
2022-08-22 61.49 61.49 61.46 61.46 0.0M
2022-08-19 61.11 61.41 61.04 61.32 0.0M
2022-08-18 60.62 60.89 60.42 60.87 0.0M
2022-08-17 60.67 60.79 60.40 60.58 0.0M
2022-08-16 60.61 60.87 60.50 60.55 0.0M
2022-08-15 60.23 60.54 60.12 60.43 0.0M
2022-08-12 59.59 59.59 59.59 59.59 0.0M
2022-08-11 59.74 59.74 59.50 59.59 0.0M
2022-08-10 60.30 60.33 60.17 60.20 0.0M
2022-08-09 60.34 60.34 60.34 60.34 0.0M
2022-08-08 60.32 60.49 60.26 60.36 0.0M
2022-08-05 60.22 60.75 60.18 60.58 0.0M
2022-08-04 60.61 60.66 60.38 60.42 0.0M
2022-08-03 60.20 60.76 60.19 60.72 0.0M
2022-08-02 60.07 60.07 60.07 60.07 0.0M
2022-08-01 60.28 60.39 60.00 60.07 0.0M
2022-07-29 60.29 60.38 60.11 60.34 0.0M
2022-07-28 60.26 60.94 60.19 60.79 0.0M
2022-07-27 60.71 60.84 60.58 60.77 0.0M
2022-07-26 60.30 60.96 60.21 60.87 0.0M
2022-07-25 60.39 60.49 60.08 60.12 0.0M
2022-07-22 60.47 60.81 60.14 60.19 0.0M
2022-07-21 60.27 60.66 59.86 60.46 0.0M
2022-07-20 60.19 60.55 60.00 60.30 0.0M
2022-07-19 60.68 60.70 60.01 60.17 0.0M
2022-07-18 61.00 61.01 60.50 60.59 0.0M
2022-07-15 61.51 61.65 61.00 61.21 0.0M
2022-07-14 61.47 61.99 61.27 61.85 0.0M
2022-07-13 61.39 61.61 61.10 61.40 0.0M
2022-07-12 61.42 61.61 61.21 61.36 0.0M
2022-07-11 60.84 61.07 60.79 61.04 0.0M
2022-07-08 60.66 61.14 60.55 60.83 0.0M
2022-07-07 60.37 60.65 60.31 60.59 0.0M
2022-07-06 60.12 60.61 59.95 60.56 0.0M
2022-07-05 59.05 60.18 58.98 60.09 0.0M
2022-07-04 59.05 59.12 58.90 59.00 0.0M
2022-07-01 58.86 59.28 58.84 59.25 0.0M
2022-06-30 58.93 59.34 58.86 59.17 0.0M
2022-06-29 58.67 58.86 58.43 58.80 0.0M
2022-06-28 58.28 58.57 58.11 58.57 0.0M
2022-06-27 58.37 58.46 58.13 58.27 0.0M
2022-06-24 58.34 58.50 58.21 58.22 0.0M
2022-06-23 58.30 58.79 58.25 58.62 0.0M
2022-06-22 58.71 58.81 58.31 58.35 0.0M
2022-06-21 58.57 58.59 58.23 58.37 0.0M
2022-06-20 58.58 58.58 58.58 58.58 0.0M
2022-06-17 58.71 58.74 58.52 58.58 0.0M
2022-06-16 59.18 59.38 58.90 58.92 0.0M
2022-06-15 58.94 59.17 58.67 59.14 0.0M
2022-06-14 59.05 59.13 58.82 58.95 0.0M
2022-06-13 58.67 59.05 58.62 58.98 0.0M
2022-06-10 58.00 58.00 58.00 58.00 0.0M
2022-06-09 57.50 58.00 57.21 58.00 0.0M
2022-06-08 57.66 57.74 57.34 57.36 0.0M
2022-06-07 57.72 57.92 57.53 57.72 0.0M
2022-06-06 57.46 57.67 57.31 57.59 0.0M
2022-06-03 57.30 57.64 57.20 57.41 0.0M
2022-06-02 57.79 57.87 57.50 57.51 0.0M
2022-06-01 57.50 57.74 57.39 57.71 0.0M
2022-05-31 57.34 57.92 57.31 57.58 0.0M
2022-05-30 57.30 57.37 57.16 57.19 0.0M
2022-05-27 57.82 57.82 57.82 57.82 0.0M
2022-05-26 57.89 57.90 57.83 57.84 0.0M
2022-05-25 57.89 57.89 57.89 57.89 0.0M
2022-05-24 57.84 57.89 57.81 57.86 0.0M
2022-05-23 58.09 58.17 57.65 57.78 0.0M
2022-05-20 58.21 58.47 58.09 58.42 0.0M
2022-05-19 58.73 58.87 58.29 58.31 0.0M
2022-05-18 58.47 58.76 58.47 58.62 0.0M
2022-05-17 58.94 58.95 58.36 58.50 0.0M
2022-05-16 59.26 59.36 59.03 59.23 0.0M
2022-05-13 59.24 59.50 59.14 59.40 0.0M
2022-05-12 58.66 59.30 58.56 59.30 0.0M
2022-05-11 58.43 58.47 58.27 58.37 0.0M
2022-05-10 58.27 58.48 58.26 58.43 0.0M
2022-05-09 58.64 58.74 58.22 58.52 0.0M
2022-05-06 58.56 58.77 58.10 58.42 0.0M
2022-05-05 58.08 58.44 58.03 58.40 0.0M
2022-05-04 58.63 58.72 58.40 58.46 0.0M
2022-05-03 58.64 58.72 58.26 58.43 0.0M
2022-05-02 58.60 58.60 58.60 58.60 0.0M
2022-04-29 58.48 58.70 58.13 58.50 0.0M
2022-04-28 58.45 58.45 58.45 58.45 0.0M
2022-04-27 58.00 58.49 57.97 58.45 0.0M
2022-04-26 57.59 57.85 57.48 57.77 0.0M
2022-04-25 56.98 56.98 56.98 56.98 0.0M
2022-04-22 56.92 56.92 56.90 56.90 0.0M
2022-04-21 56.78 56.93 56.36 56.71 0.0M
2022-04-20 56.98 57.02 56.71 56.76 0.0M
2022-04-19 57.21 57.25 56.98 57.08 0.0M
2022-04-18 57.09 57.19 56.96 57.11 0.0M
2022-04-15 57.02 57.12 56.88 56.98 0.0M
2022-04-14 56.45 57.26 56.36 57.09 0.0M
2022-04-13 56.84 57.00 56.81 56.94 0.0M
2022-04-12 56.66 56.89 56.52 56.88 0.0M
2022-04-11 56.59 56.72 56.36 56.59 0.0M
2022-04-08 56.70 56.88 56.55 56.82 0.0M
2022-04-07 56.45 56.78 56.29 56.50 0.0M
2022-04-06 56.63 56.66 56.34 56.47 0.0M
2022-04-05 56.17 56.29 56.05 56.20 0.0M
2022-04-04 55.75 56.18 55.72 56.13 0.0M
2022-04-01 55.71 55.88 55.63 55.79 0.0M
2022-03-31 55.18 55.68 55.10 55.64 0.0M
2022-03-30 55.42 55.48 55.19 55.24 0.0M
2022-03-29 56.08 56.14 55.33 55.37 0.0M