USD/MKD

USD/MKD
🏛️ usa →
52.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:59 52.45 52.45 52.45 52.45 0.0K
03:09 52.46 52.46 52.46 52.46 0.0K
03:19 52.46 52.46 52.46 52.46 0.0K
03:29 52.46 52.46 52.46 52.46 0.0K
03:39 52.47 52.47 52.47 52.47 0.0K
03:49 52.51 52.51 52.51 52.51 0.0K
03:59 52.51 52.51 52.51 52.51 0.0K
04:09 52.50 52.50 52.50 52.50 0.0K
04:19 52.48 52.48 52.48 52.48 0.0K
04:29 52.50 52.50 52.50 52.50 0.0K
04:39 52.51 52.51 52.51 52.51 0.0K
04:49 52.49 52.49 52.49 52.49 0.0K
04:59 52.47 52.47 52.47 52.47 0.0K
05:09 52.44 52.44 52.44 52.44 0.0K
05:19 52.45 52.45 52.45 52.45 0.0K
05:28 52.47 52.47 52.47 52.47 0.0K
05:39 52.48 52.48 52.48 52.48 0.0K
05:49 52.46 52.46 52.46 52.46 0.0K
05:59 52.46 52.46 52.46 52.46 0.0K
06:09 52.45 52.45 52.45 52.45 0.0K
06:19 52.43 52.43 52.43 52.43 0.0K
06:29 52.44 52.44 52.44 52.44 0.0K
06:39 52.43 52.43 52.43 52.43 0.0K
06:49 52.43 52.43 52.43 52.43 0.0K
06:59 52.45 52.45 52.45 52.45 0.0K
07:09 52.47 52.47 52.47 52.47 0.0K
07:19 52.47 52.47 52.47 52.47 0.0K
07:29 52.47 52.47 52.47 52.47 0.0K
07:39 52.49 52.49 52.49 52.49 0.0K
07:49 52.49 52.49 52.49 52.49 0.0K
07:59 52.48 52.48 52.48 52.48 0.0K
08:09 52.49 52.49 52.49 52.49 0.0K
08:19 52.51 52.51 52.51 52.51 0.0K
08:29 52.50 52.50 52.50 52.50 0.0K
08:39 52.64 52.64 52.64 52.64 0.0K
08:49 52.68 52.68 52.68 52.68 0.0K
08:59 52.69 52.69 52.69 52.69 0.0K
09:09 52.65 52.65 52.65 52.65 0.0K
09:19 52.62 52.62 52.62 52.62 0.0K
09:29 52.66 52.66 52.66 52.66 0.0K
09:39 52.66 52.66 52.66 52.66 0.0K
09:49 52.70 52.70 52.70 52.70 0.0K
09:59 52.73 52.73 52.73 52.73 0.0K
10:09 52.70 52.70 52.70 52.70 0.0K
10:19 52.73 52.73 52.73 52.73 0.0K
10:28 52.74 52.74 52.74 52.74 0.0K
11:37 52.72 52.72 52.72 52.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available