| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,430.00 | 3,446.00 | 3,425.00 | 3,441.00 | 0.0M |
| 2023-12-28 | 3,425.00 | 3,446.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-12-27 | 3,435.00 | 3,441.50 | 3,425.00 | 3,431.00 | 0.0M |
| 2023-12-26 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-12-25 | 3,441.50 | 3,441.50 | 3,441.50 | 3,441.50 | 0.0M |
| 2023-12-22 | 3,437.50 | 3,441.50 | 3,437.50 | 3,441.50 | 0.0M |
| 2023-12-21 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-12-20 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 0.0M |
| 2023-12-19 | 3,438.00 | 3,442.00 | 3,438.00 | 3,440.50 | 0.0M |
| 2023-12-18 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 0.0M |
| 2023-12-15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-12-14 | 3,445.00 | 3,445.00 | 3,440.00 | 3,443.00 | 0.0M |
| 2023-12-13 | 3,452.00 | 3,456.50 | 3,435.00 | 3,444.00 | 0.0M |
| 2023-12-12 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-12-11 | 3,435.00 | 3,452.00 | 3,435.00 | 3,452.00 | 0.0M |
| 2023-12-08 | 3,435.00 | 3,443.00 | 3,432.50 | 3,443.00 | 0.0M |
| 2023-12-07 | 3,460.00 | 3,460.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-12-06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-12-05 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.0M |
| 2023-12-04 | 3,453.50 | 3,455.00 | 3,452.00 | 3,455.00 | 0.0M |
| 2023-12-01 | 3,460.00 | 3,460.00 | 3,453.50 | 3,453.50 | 0.0M |
| 2023-11-30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-11-29 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-11-28 | 3,464.00 | 3,464.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-11-27 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0M |
| 2023-11-24 | 3,468.50 | 3,469.50 | 3,463.00 | 3,464.00 | 0.0M |
| 2023-11-23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2023-11-22 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2023-11-21 | 3,448.50 | 3,470.00 | 3,448.50 | 3,470.00 | 0.0M |
| 2023-11-20 | 3,451.00 | 3,470.00 | 3,446.50 | 3,470.00 | 0.0M |
| 2023-11-17 | 3,448.00 | 3,451.00 | 3,448.00 | 3,451.00 | 0.0M |
| 2023-11-16 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0M |
| 2023-11-15 | 3,450.00 | 3,451.50 | 3,448.00 | 3,450.00 | 0.0M |
| 2023-11-14 | 3,450.50 | 3,451.50 | 3,449.00 | 3,450.00 | 0.0M |
| 2023-11-13 | 3,450.00 | 3,451.50 | 3,449.00 | 3,450.50 | 0.0M |
| 2023-11-10 | 3,450.00 | 3,457.50 | 3,450.00 | 3,457.50 | 0.0M |
| 2023-11-09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-11-08 | 3,454.50 | 3,454.50 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-11-07 | 3,455.00 | 3,457.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-11-06 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-11-03 | 3,460.00 | 3,461.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-11-02 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-11-01 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-10-31 | 3,460.00 | 3,461.50 | 3,460.00 | 3,461.50 | 0.0M |
| 2023-10-30 | 3,466.00 | 3,466.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-10-27 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0M |
| 2023-10-26 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0M |
| 2023-10-25 | 3,462.50 | 3,466.00 | 3,462.50 | 3,466.00 | 0.0M |
| 2023-10-24 | 3,462.50 | 3,463.00 | 3,462.50 | 3,462.50 | 0.0M |
| 2023-10-23 | 3,463.50 | 3,463.50 | 3,462.50 | 3,462.50 | 0.0M |
| 2023-10-20 | 3,462.50 | 3,463.50 | 3,462.50 | 3,463.50 | 0.0M |
| 2023-10-19 | 3,465.00 | 3,466.50 | 3,462.50 | 3,462.50 | 0.0M |
| 2023-10-18 | 3,465.50 | 3,466.50 | 3,465.00 | 3,466.00 | 0.0M |
| 2023-10-17 | 3,465.00 | 3,466.50 | 3,465.00 | 3,466.50 | 0.0M |
| 2023-10-16 | 3,465.50 | 3,465.50 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-10-13 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0M |
| 2023-10-12 | 3,472.00 | 3,472.00 | 3,471.00 | 3,471.00 | 0.0M |
| 2023-10-11 | 3,469.50 | 3,473.00 | 3,468.50 | 3,472.00 | 0.0M |
| 2023-10-10 | 3,468.00 | 3,470.00 | 3,468.00 | 3,470.00 | 0.0M |
| 2023-10-09 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0M |
| 2023-10-06 | 3,468.00 | 3,469.00 | 3,468.00 | 3,469.00 | 0.0M |
| 2023-10-05 | 3,465.00 | 3,468.00 | 3,465.00 | 3,468.00 | 0.0M |
| 2023-10-04 | 3,469.50 | 3,469.50 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-10-03 | 3,471.00 | 3,473.00 | 3,467.50 | 3,469.50 | 0.0M |
| 2023-10-02 | 3,470.00 | 3,471.00 | 3,470.00 | 3,471.00 | 0.0M |
| 2023-09-29 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0M |
| 2023-09-28 | 3,476.00 | 3,478.00 | 3,476.00 | 3,478.00 | 0.0M |
| 2023-09-27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-09-26 | 3,476.00 | 3,476.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-09-25 | 3,474.00 | 3,475.00 | 3,474.00 | 3,475.00 | 0.0M |
| 2023-09-22 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-09-21 | 3,476.00 | 3,476.00 | 3,474.00 | 3,475.00 | 0.0M |
| 2023-09-20 | 3,475.00 | 3,477.50 | 3,472.50 | 3,475.00 | 0.0M |
| 2023-09-19 | 3,475.00 | 3,477.50 | 3,472.50 | 3,475.00 | 0.0M |
| 2023-09-18 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-09-15 | 3,474.50 | 3,476.00 | 3,474.00 | 3,475.50 | 0.0M |
| 2023-09-14 | 3,476.50 | 3,477.50 | 3,474.00 | 3,475.00 | 0.0M |
| 2023-09-13 | 3,476.50 | 3,476.50 | 3,476.50 | 3,476.50 | 0.0M |
| 2023-09-12 | 3,473.00 | 3,478.00 | 3,471.50 | 3,476.50 | 0.0M |
| 2023-09-11 | 3,476.00 | 3,476.00 | 3,473.00 | 3,473.00 | 0.0M |
| 2023-09-08 | 3,476.00 | 3,476.00 | 3,474.50 | 3,474.50 | 0.0M |
| 2023-09-07 | 3,476.00 | 3,476.00 | 3,475.50 | 3,475.50 | 0.0M |
| 2023-09-06 | 3,475.50 | 3,476.00 | 3,475.50 | 3,476.00 | 0.0M |
| 2023-09-05 | 3,476.00 | 3,476.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-09-04 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0M |
| 2023-09-01 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0M |
| 2023-08-31 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0M |
| 2023-08-30 | 3,476.50 | 3,476.50 | 3,476.00 | 3,476.00 | 0.0M |
| 2023-08-29 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0M |
| 2023-08-28 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0.0M |
| 2023-08-25 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0.0M |
| 2023-08-24 | 3,477.50 | 3,477.50 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-08-23 | 3,476.00 | 3,478.50 | 3,476.00 | 3,478.50 | 0.0M |
| 2023-08-22 | 3,475.50 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2023-08-21 | 3,472.50 | 3,475.50 | 3,469.50 | 3,475.50 | 0.0M |
| 2023-08-18 | 3,472.50 | 3,473.50 | 3,472.50 | 3,473.50 | 0.0M |
| 2023-08-17 | 3,473.00 | 3,473.50 | 3,471.50 | 3,472.50 | 0.0M |
| 2023-08-16 | 3,467.50 | 3,475.00 | 3,466.50 | 3,473.00 | 0.0M |
| 2023-08-15 | 3,459.50 | 3,461.50 | 3,459.50 | 3,461.50 | 0.0M |
| 2023-08-14 | 3,457.50 | 3,457.50 | 3,457.50 | 3,457.50 | 0.0M |
| 2023-08-11 | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0.0M |
| 2023-08-10 | 3,459.50 | 3,459.50 | 3,458.00 | 3,458.00 | 0.0M |
| 2023-08-09 | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0.0M |
| 2023-08-08 | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0.0M |
| 2023-08-07 | 3,459.00 | 3,459.00 | 3,458.50 | 3,458.50 | 0.0M |
| 2023-08-04 | 3,461.50 | 3,462.50 | 3,459.00 | 3,459.00 | 0.0M |
| 2023-08-03 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0M |
| 2023-08-02 | 3,463.00 | 3,463.00 | 3,462.00 | 3,463.00 | 0.0M |
| 2023-08-01 | 3,440.00 | 3,463.00 | 3,440.00 | 3,463.00 | 0.0M |
| 2023-07-31 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-07-28 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-07-27 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-07-26 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-07-25 | 3,450.50 | 3,454.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-07-24 | 3,449.00 | 3,450.50 | 3,444.50 | 3,445.00 | 0.0M |
| 2023-07-21 | 3,449.00 | 3,452.00 | 3,449.00 | 3,452.00 | 0.0M |
| 2023-07-20 | 3,449.00 | 3,454.00 | 3,449.00 | 3,450.00 | 0.0M |
| 2023-07-19 | 3,454.50 | 3,454.50 | 3,449.00 | 3,449.00 | 0.0M |
| 2023-07-18 | 3,452.00 | 3,453.00 | 3,440.00 | 3,450.00 | 0.0M |
| 2023-07-17 | 3,449.00 | 3,449.00 | 3,447.00 | 3,447.00 | 0.0M |
| 2023-07-14 | 3,449.00 | 3,449.00 | 3,447.00 | 3,447.00 | 0.0M |
| 2023-07-13 | 3,445.00 | 3,449.00 | 3,443.50 | 3,447.00 | 0.0M |
| 2023-07-12 | 3,440.50 | 3,450.50 | 3,440.50 | 3,450.00 | 0.0M |
| 2023-07-11 | 3,440.50 | 3,452.00 | 3,440.50 | 3,450.00 | 0.0M |
| 2023-07-10 | 3,442.00 | 3,443.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-07-07 | 3,442.50 | 3,446.00 | 3,440.00 | 3,443.00 | 0.0M |
| 2023-07-06 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0M |
| 2023-07-05 | 3,448.00 | 3,448.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-07-04 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0M |
| 2023-07-03 | 3,445.00 | 3,473.00 | 3,444.00 | 3,448.00 | 0.0M |
| 2023-06-30 | 3,445.00 | 3,445.00 | 3,443.50 | 3,443.50 | 0.0M |
| 2023-06-29 | 3,445.50 | 3,447.50 | 3,442.50 | 3,445.00 | 0.0M |
| 2023-06-28 | 3,451.50 | 3,451.50 | 3,445.00 | 3,445.00 | 0.0M |
| 2023-06-27 | 3,460.50 | 3,460.50 | 3,451.50 | 3,452.00 | 0.0M |
| 2023-06-26 | 3,453.00 | 3,453.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2023-06-23 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0M |
| 2023-06-22 | 3,459.00 | 3,460.50 | 3,453.00 | 3,453.00 | 0.0M |
| 2023-06-21 | 3,459.50 | 3,460.00 | 3,459.00 | 3,460.00 | 0.0M |
| 2023-06-20 | 3,460.00 | 3,460.00 | 3,458.50 | 3,460.00 | 0.0M |
| 2023-06-19 | 3,475.00 | 3,475.00 | 3,459.00 | 3,460.00 | 0.0M |
| 2023-06-16 | 3,476.00 | 3,476.00 | 3,471.00 | 3,471.00 | 0.0M |
| 2023-06-15 | 3,474.50 | 3,476.50 | 3,473.00 | 3,475.00 | 0.0M |
| 2023-06-14 | 3,474.00 | 3,474.50 | 3,469.00 | 3,473.00 | 0.0M |
| 2023-06-13 | 3,480.50 | 3,480.50 | 3,474.00 | 3,474.00 | 0.0M |
| 2023-06-12 | 3,489.50 | 3,494.00 | 3,473.00 | 3,477.50 | 0.0M |
| 2023-06-09 | 3,475.00 | 3,475.50 | 3,473.50 | 3,474.00 | 0.0M |
| 2023-06-08 | 3,475.00 | 3,477.00 | 3,475.00 | 3,475.50 | 0.0M |
| 2023-06-07 | 3,479.50 | 3,479.50 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-06-06 | 3,477.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-06-05 | 3,482.00 | 3,482.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-06-02 | 3,475.00 | 3,482.00 | 3,475.00 | 3,482.00 | 0.0M |
| 2023-06-01 | 3,476.50 | 3,477.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-05-31 | 3,477.50 | 3,478.00 | 3,475.00 | 3,477.00 | 0.0M |
| 2023-05-30 | 3,476.00 | 3,478.50 | 3,472.50 | 3,475.00 | 0.0M |
| 2023-05-29 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-05-26 | 3,482.50 | 3,483.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-05-25 | 3,483.50 | 3,485.00 | 3,483.50 | 3,485.00 | 0.0M |
| 2023-05-24 | 3,493.50 | 3,497.50 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-05-23 | 3,498.00 | 3,498.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2023-05-22 | 3,498.00 | 3,498.00 | 3,482.50 | 3,482.50 | 0.0M |
| 2023-05-19 | 3,496.00 | 3,496.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-05-18 | 3,486.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-05-17 | 3,485.00 | 3,487.50 | 3,482.50 | 3,485.00 | 0.0M |
| 2023-05-16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-05-15 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-05-12 | 3,490.50 | 3,492.50 | 3,487.50 | 3,490.00 | 0.0M |
| 2023-05-11 | 3,492.00 | 3,492.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-05-10 | 3,490.50 | 3,492.00 | 3,490.50 | 3,492.00 | 0.0M |
| 2023-05-09 | 3,488.50 | 3,492.00 | 3,488.50 | 3,492.00 | 0.0M |
| 2023-05-08 | 3,488.50 | 3,490.00 | 3,488.50 | 3,490.00 | 0.0M |
| 2023-05-05 | 3,494.50 | 3,494.50 | 3,489.50 | 3,490.00 | 0.0M |
| 2023-05-04 | 3,498.00 | 3,498.00 | 3,496.00 | 3,496.00 | 0.0M |
| 2023-05-03 | 3,493.50 | 3,497.00 | 3,493.50 | 3,496.00 | 0.0M |
| 2023-05-02 | 3,496.00 | 3,497.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2023-05-01 | 3,498.50 | 3,499.50 | 3,493.50 | 3,497.00 | 0.0M |
| 2023-04-28 | 3,498.50 | 3,498.50 | 3,492.50 | 3,495.00 | 0.0M |
| 2023-04-27 | 3,474.00 | 3,495.00 | 3,473.50 | 3,495.00 | 0.0M |
| 2023-04-26 | 3,499.00 | 3,502.50 | 3,495.00 | 3,495.00 | 0.0M |
| 2023-04-25 | 3,479.00 | 3,506.00 | 3,479.00 | 3,500.00 | 0.0M |
| 2023-04-24 | 3,499.50 | 3,500.50 | 3,499.50 | 3,500.00 | 0.0M |
| 2023-04-21 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-04-20 | 3,487.00 | 3,510.00 | 3,483.50 | 3,500.00 | 0.0M |
| 2023-04-19 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-04-18 | 3,510.00 | 3,510.50 | 3,509.50 | 3,510.00 | 0.0M |
| 2023-04-17 | 3,509.50 | 3,513.50 | 3,509.50 | 3,510.00 | 0.0M |
| 2023-04-14 | 3,513.50 | 3,518.50 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-04-13 | 3,504.50 | 3,520.00 | 3,503.50 | 3,515.00 | 0.0M |
| 2023-04-12 | 3,500.00 | 3,515.00 | 3,495.00 | 3,510.00 | 0.0M |
| 2023-04-11 | 3,513.50 | 3,513.50 | 3,510.50 | 3,510.50 | 0.0M |
| 2023-04-10 | 3,518.50 | 3,518.50 | 3,511.50 | 3,512.50 | 0.0M |
| 2023-04-07 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-04-06 | 3,525.50 | 3,525.50 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-04-05 | 3,527.00 | 3,527.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2023-04-04 | 3,536.00 | 3,540.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2023-04-03 | 3,536.00 | 3,538.00 | 3,536.00 | 3,538.00 | 0.0M |
| 2023-03-31 | 3,517.00 | 3,538.00 | 3,514.00 | 3,538.00 | 0.0M |
| 2023-03-30 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.0M |
| 2023-03-29 | 3,528.00 | 3,530.00 | 3,528.00 | 3,530.00 | 0.0M |
| 2023-03-28 | 3,529.50 | 3,532.00 | 3,527.50 | 3,530.00 | 0.0M |
| 2023-03-27 | 3,529.00 | 3,531.50 | 3,527.50 | 3,530.00 | 0.0M |
| 2023-03-24 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0M |
| 2023-03-23 | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | 0.0M |
| 2023-03-22 | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | 0.0M |
| 2023-03-21 | 3,529.50 | 3,529.50 | 3,529.00 | 3,529.00 | 0.0M |
| 2023-03-20 | 3,536.00 | 3,536.00 | 3,529.50 | 3,529.50 | 0.0M |
| 2023-03-17 | 3,540.00 | 3,541.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-03-16 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-03-15 | 3,536.00 | 3,540.00 | 3,536.00 | 3,540.00 | 0.0M |
| 2023-03-14 | 3,526.00 | 3,538.00 | 3,525.00 | 3,538.00 | 0.0M |
| 2023-03-13 | 3,536.00 | 3,539.00 | 3,532.00 | 3,535.00 | 0.0M |
| 2023-03-10 | 3,540.00 | 3,542.00 | 3,535.50 | 3,538.00 | 0.0M |
| 2023-03-09 | 3,539.00 | 3,541.00 | 3,535.00 | 3,541.00 | 0.0M |
| 2023-03-08 | 3,535.50 | 3,540.00 | 3,535.00 | 3,540.00 | 0.0M |
| 2023-03-07 | 3,536.00 | 3,536.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-03-06 | 3,535.50 | 3,536.50 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-03-03 | 3,534.50 | 3,536.00 | 3,534.50 | 3,536.00 | 0.0M |
| 2023-03-02 | 3,529.00 | 3,535.00 | 3,529.00 | 3,535.00 | 0.0M |
| 2023-03-01 | 3,530.50 | 3,532.00 | 3,530.50 | 3,532.00 | 0.0M |
| 2023-02-28 | 3,530.50 | 3,530.50 | 3,528.00 | 3,528.00 | 0.0M |
| 2023-02-27 | 3,530.50 | 3,530.50 | 3,528.00 | 3,528.00 | 0.0M |
| 2023-02-24 | 3,528.50 | 3,530.00 | 3,525.00 | 3,528.00 | 0.0M |
| 2023-02-23 | 3,523.50 | 3,525.00 | 3,523.50 | 3,525.00 | 0.0M |
| 2023-02-22 | 3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | 0.0M |
| 2023-02-21 | 3,527.00 | 3,527.00 | 3,524.50 | 3,524.50 | 0.0M |
| 2023-02-20 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | 0.0M |
| 2023-02-17 | 3,525.00 | 3,526.00 | 3,525.00 | 3,525.50 | 0.0M |
| 2023-02-16 | 3,525.00 | 3,525.00 | 3,523.50 | 3,523.50 | 0.0M |
| 2023-02-15 | 3,508.00 | 3,526.00 | 3,504.50 | 3,525.00 | 0.0M |
| 2023-02-14 | 3,510.00 | 3,525.50 | 3,502.00 | 3,520.00 | 0.0M |
| 2023-02-13 | 3,518.50 | 3,518.50 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-02-10 | 3,517.50 | 3,517.50 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-02-09 | 3,508.50 | 3,515.00 | 3,508.50 | 3,515.00 | 0.0M |
| 2023-02-08 | 3,507.00 | 3,510.50 | 3,506.50 | 3,510.00 | 0.0M |
| 2023-02-07 | 3,507.00 | 3,507.50 | 3,505.00 | 3,507.00 | 0.0M |
| 2023-02-06 | 3,507.50 | 3,508.50 | 3,503.00 | 3,505.00 | 0.0M |
| 2023-02-03 | 3,494.00 | 3,509.00 | 3,486.00 | 3,502.50 | 0.0M |
| 2023-02-02 | 3,501.50 | 3,503.00 | 3,501.50 | 3,503.00 | 0.0M |
| 2023-02-01 | 3,488.00 | 3,503.00 | 3,465.00 | 3,500.00 | 0.0M |
| 2023-01-31 | 3,488.00 | 3,488.50 | 3,464.00 | 3,465.00 | 0.0M |
| 2023-01-30 | 3,477.00 | 3,477.50 | 3,465.50 | 3,465.50 | 0.0M |
| 2023-01-27 | 3,477.00 | 3,477.00 | 3,464.00 | 3,465.50 | 0.0M |
| 2023-01-26 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.0M |
| 2023-01-25 | 3,477.50 | 3,477.50 | 3,477.50 | 3,477.50 | 0.0M |
| 2023-01-24 | 3,475.50 | 3,475.50 | 3,463.00 | 3,470.50 | 0.0M |
| 2023-01-23 | 3,460.00 | 3,473.50 | 3,460.00 | 3,463.00 | 0.0M |
| 2023-01-20 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0M |
| 2023-01-19 | 3,463.00 | 3,463.00 | 3,460.00 | 3,461.00 | 0.0M |
| 2023-01-18 | 3,458.00 | 3,465.50 | 3,455.00 | 3,461.00 | 0.0M |
| 2023-01-17 | 3,454.50 | 3,466.00 | 3,453.00 | 3,466.00 | 0.0M |
| 2023-01-16 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-01-13 | 3,454.50 | 3,456.50 | 3,450.00 | 3,455.00 | 0.0M |
| 2023-01-12 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-01-11 | 3,454.50 | 3,455.50 | 3,448.00 | 3,450.00 | 0.0M |
| 2023-01-10 | 3,444.00 | 3,448.00 | 3,444.00 | 3,448.00 | 0.0M |
| 2023-01-09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-01-06 | 3,442.50 | 3,453.00 | 3,435.00 | 3,440.00 | 0.0M |
| 2023-01-05 | 3,444.00 | 3,453.00 | 3,444.00 | 3,453.00 | 0.0M |
| 2023-01-04 | 3,447.00 | 3,447.00 | 3,443.00 | 3,443.50 | 0.0M |
| 2023-01-03 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0M |
| 2023-01-02 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0M |