| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0M |
| 2024-12-30 | 3,423.00 | 3,423.00 | 3,420.50 | 3,421.50 | 0.0M |
| 2024-12-27 | 3,422.00 | 3,423.00 | 3,422.00 | 3,423.00 | 0.0M |
| 2024-12-26 | 3,422.00 | 3,422.00 | 3,418.50 | 3,422.00 | 0.0M |
| 2024-12-25 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0M |
| 2024-12-24 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0M |
| 2024-12-23 | 3,420.00 | 3,421.00 | 3,420.00 | 3,421.00 | 0.0M |
| 2024-12-20 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-12-19 | 3,421.00 | 3,421.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-12-18 | 3,420.00 | 3,421.00 | 3,420.00 | 3,421.00 | 0.0M |
| 2024-12-17 | 3,421.00 | 3,421.00 | 3,418.00 | 3,420.00 | 0.0M |
| 2024-12-16 | 3,420.00 | 3,421.00 | 3,418.00 | 3,421.00 | 0.0M |
| 2024-12-13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-12-12 | 3,421.00 | 3,421.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-12-11 | 3,420.00 | 3,421.00 | 3,420.00 | 3,421.00 | 0.0M |
| 2024-12-10 | 3,421.00 | 3,421.00 | 3,419.00 | 3,420.00 | 0.0M |
| 2024-12-09 | 3,420.00 | 3,421.00 | 3,418.50 | 3,421.00 | 0.0M |
| 2024-12-06 | 3,420.00 | 3,420.50 | 3,397.00 | 3,420.00 | 0.0M |
| 2024-12-05 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2024-12-04 | 3,421.00 | 3,436.50 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-12-03 | 3,423.50 | 3,436.50 | 3,415.50 | 3,421.00 | 0.0M |
| 2024-12-02 | 3,419.50 | 3,427.50 | 3,417.00 | 3,425.00 | 0.0M |
| 2024-11-29 | 3,420.00 | 3,436.50 | 3,419.00 | 3,421.00 | 0.0M |
| 2024-11-28 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-11-27 | 3,420.00 | 3,420.00 | 3,418.50 | 3,420.00 | 0.0M |
| 2024-11-26 | 3,420.00 | 3,420.00 | 3,417.50 | 3,420.00 | 0.0M |
| 2024-11-25 | 3,420.00 | 3,431.00 | 3,419.00 | 3,420.00 | 0.0M |
| 2024-11-22 | 3,419.00 | 3,429.50 | 3,417.00 | 3,420.00 | 0.0M |
| 2024-11-21 | 3,418.00 | 3,431.00 | 3,413.50 | 3,419.00 | 0.0M |
| 2024-11-20 | 3,418.00 | 3,430.00 | 3,413.00 | 3,418.00 | 0.0M |
| 2024-11-19 | 3,424.00 | 3,429.50 | 3,412.00 | 3,418.00 | 0.0M |
| 2024-11-18 | 3,417.00 | 3,417.00 | 3,415.50 | 3,417.00 | 0.0M |
| 2024-11-15 | 3,416.00 | 3,424.00 | 3,411.50 | 3,417.00 | 0.0M |
| 2024-11-14 | 3,414.00 | 3,428.00 | 3,409.00 | 3,414.50 | 0.0M |
| 2024-11-13 | 3,414.00 | 3,426.00 | 3,409.00 | 3,414.00 | 0.0M |
| 2024-11-12 | 3,413.00 | 3,425.50 | 3,408.50 | 3,413.00 | 0.0M |
| 2024-11-11 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0M |
| 2024-11-08 | 3,412.00 | 3,425.00 | 3,407.50 | 3,413.00 | 0.0M |
| 2024-11-07 | 3,412.00 | 3,424.00 | 3,407.00 | 3,412.00 | 0.0M |
| 2024-11-06 | 3,411.00 | 3,420.00 | 3,405.50 | 3,412.00 | 0.0M |
| 2024-11-05 | 3,410.00 | 3,419.50 | 3,405.50 | 3,411.00 | 0.0M |
| 2024-11-04 | 3,410.00 | 3,419.00 | 3,404.00 | 3,410.00 | 0.0M |
| 2024-11-01 | 3,408.00 | 3,419.00 | 3,403.00 | 3,410.00 | 0.0M |
| 2024-10-31 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.0M |
| 2024-10-30 | 3,406.00 | 3,417.00 | 3,403.00 | 3,406.00 | 0.0M |
| 2024-10-29 | 3,403.50 | 3,417.00 | 3,402.50 | 3,406.00 | 0.0M |
| 2024-10-28 | 3,405.00 | 3,417.00 | 3,403.50 | 3,416.00 | 0.0M |
| 2024-10-25 | 3,404.00 | 3,405.00 | 3,402.50 | 3,405.00 | 0.0M |
| 2024-10-24 | 3,403.00 | 3,416.00 | 3,393.50 | 3,406.00 | 0.0M |
| 2024-10-23 | 3,400.00 | 3,403.00 | 3,400.00 | 3,403.00 | 0.0M |
| 2024-10-22 | 3,398.00 | 3,414.00 | 3,393.50 | 3,400.00 | 0.0M |
| 2024-10-21 | 3,397.00 | 3,413.00 | 3,392.50 | 3,398.00 | 0.0M |
| 2024-10-18 | 3,395.00 | 3,412.50 | 3,388.50 | 3,395.50 | 0.0M |
| 2024-10-17 | 3,393.00 | 3,411.50 | 3,389.00 | 3,406.50 | 0.0M |
| 2024-10-16 | 3,392.00 | 3,410.50 | 3,386.50 | 3,393.00 | 0.0M |
| 2024-10-15 | 3,390.00 | 3,410.00 | 3,384.50 | 3,392.00 | 0.0M |
| 2024-10-14 | 3,389.00 | 3,390.00 | 3,389.00 | 3,390.00 | 0.0M |
| 2024-10-11 | 3,387.00 | 3,408.50 | 3,380.50 | 3,401.00 | 0.0M |
| 2024-10-10 | 3,387.00 | 3,407.50 | 3,380.00 | 3,387.00 | 0.0M |
| 2024-10-09 | 3,387.00 | 3,407.50 | 3,380.50 | 3,387.00 | 0.0M |
| 2024-10-08 | 3,386.00 | 3,407.50 | 3,380.00 | 3,387.00 | 0.0M |
| 2024-10-07 | 3,386.00 | 3,386.50 | 3,383.00 | 3,384.50 | 0.0M |
| 2024-10-04 | 3,385.00 | 3,407.00 | 3,379.50 | 3,386.00 | 0.0M |
| 2024-10-03 | 3,385.00 | 3,406.50 | 3,377.00 | 3,403.50 | 0.0M |
| 2024-10-02 | 3,384.00 | 3,385.00 | 3,379.00 | 3,385.00 | 0.0M |
| 2024-10-01 | 3,384.00 | 3,406.00 | 3,379.00 | 3,383.50 | 0.0M |
| 2024-09-30 | 3,384.00 | 3,388.50 | 3,382.50 | 3,384.00 | 0.0M |
| 2024-09-27 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-26 | 3,384.00 | 3,384.00 | 3,382.50 | 3,384.00 | 0.0M |
| 2024-09-25 | 3,383.50 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-24 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-23 | 3,385.00 | 3,406.50 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-20 | 3,384.00 | 3,385.00 | 3,383.00 | 3,385.00 | 0.0M |
| 2024-09-19 | 3,383.50 | 3,406.50 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-18 | 3,384.00 | 3,406.50 | 3,379.00 | 3,385.00 | 0.0M |
| 2024-09-17 | 3,383.00 | 3,385.00 | 3,380.50 | 3,384.00 | 0.0M |
| 2024-09-16 | 3,384.00 | 3,406.00 | 3,378.50 | 3,383.00 | 0.0M |
| 2024-09-13 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-12 | 3,384.00 | 3,406.00 | 3,379.00 | 3,401.00 | 0.0M |
| 2024-09-11 | 3,384.00 | 3,406.00 | 3,379.00 | 3,401.00 | 0.0M |
| 2024-09-10 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-09 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-06 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-05 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-09-04 | 3,384.00 | 3,406.00 | 3,379.00 | 3,401.00 | 0.0M |
| 2024-09-03 | 3,384.00 | 3,406.00 | 3,378.50 | 3,384.00 | 0.0M |
| 2024-09-02 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0M |
| 2024-08-30 | 3,384.00 | 3,406.00 | 3,378.50 | 3,384.00 | 0.0M |
| 2024-08-29 | 3,383.00 | 3,406.00 | 3,378.50 | 3,384.00 | 0.0M |
| 2024-08-28 | 3,384.00 | 3,406.00 | 3,378.50 | 3,383.00 | 0.0M |
| 2024-08-27 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-26 | 3,384.00 | 3,406.00 | 3,379.00 | 3,401.00 | 0.0M |
| 2024-08-23 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-22 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-21 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-20 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-19 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-16 | 3,384.00 | 3,407.00 | 3,379.50 | 3,384.00 | 0.0M |
| 2024-08-15 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-14 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-13 | 3,384.00 | 3,406.00 | 3,379.00 | 3,384.00 | 0.0M |
| 2024-08-12 | 3,384.00 | 3,406.00 | 3,379.00 | 3,383.50 | 0.0M |
| 2024-08-09 | 3,384.00 | 3,406.00 | 3,378.50 | 3,384.00 | 0.0M |
| 2024-08-08 | 3,400.50 | 3,401.00 | 3,400.50 | 3,401.00 | 0.0M |
| 2024-08-07 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-08-06 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-08-05 | 3,400.50 | 3,401.00 | 3,400.50 | 3,401.00 | 0.0M |
| 2024-08-02 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-08-01 | 3,401.00 | 3,401.00 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-07-31 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-30 | 3,401.00 | 3,401.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-07-29 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-26 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-25 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-24 | 3,401.00 | 3,401.50 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-23 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-22 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-19 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-18 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-17 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-16 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-15 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-12 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-11 | 3,401.00 | 3,401.50 | 3,400.50 | 3,401.50 | 0.0M |
| 2024-07-10 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-09 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-08 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-05 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-07-04 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-07-03 | 3,401.00 | 3,401.00 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-07-02 | 3,401.00 | 3,401.00 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-07-01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-06-28 | 3,399.50 | 3,399.50 | 3,399.50 | 3,399.50 | 0.0M |
| 2024-06-27 | 3,399.50 | 3,399.50 | 3,399.50 | 3,399.50 | 0.0M |
| 2024-06-26 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-06-25 | 3,401.00 | 3,401.00 | 3,399.50 | 3,400.50 | 0.0M |
| 2024-06-24 | 3,401.00 | 3,401.00 | 3,399.50 | 3,399.50 | 0.0M |
| 2024-06-21 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-06-20 | 3,399.50 | 3,401.00 | 3,398.50 | 3,401.00 | 0.0M |
| 2024-06-19 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-06-18 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2024-06-17 | 3,401.00 | 3,401.00 | 3,399.50 | 3,399.50 | 0.0M |
| 2024-06-14 | 3,397.50 | 3,401.00 | 3,397.50 | 3,401.00 | 0.0M |
| 2024-06-13 | 3,397.50 | 3,398.50 | 3,397.50 | 3,398.50 | 0.0M |
| 2024-06-12 | 3,397.50 | 3,398.00 | 3,397.50 | 3,398.00 | 0.0M |
| 2024-06-11 | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 0.0M |
| 2024-06-10 | 3,396.00 | 3,398.50 | 3,396.00 | 3,398.50 | 0.0M |
| 2024-06-07 | 3,396.00 | 3,397.50 | 3,396.00 | 3,397.50 | 0.0M |
| 2024-06-06 | 3,396.00 | 3,397.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-06-05 | 3,396.00 | 3,397.50 | 3,396.00 | 3,397.50 | 0.0M |
| 2024-06-04 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2024-06-03 | 3,396.00 | 3,397.50 | 3,396.00 | 3,397.50 | 0.0M |
| 2024-05-31 | 3,396.00 | 3,397.50 | 3,396.00 | 3,397.50 | 0.0M |
| 2024-05-30 | 3,396.00 | 3,397.50 | 3,396.00 | 3,397.50 | 0.0M |
| 2024-05-29 | 3,396.00 | 3,397.00 | 3,396.00 | 3,397.00 | 0.0M |
| 2024-05-28 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-27 | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 0.0M |
| 2024-05-24 | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 0.0M |
| 2024-05-23 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-22 | 3,397.00 | 3,397.50 | 3,396.00 | 3,396.50 | 0.0M |
| 2024-05-21 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-20 | 3,394.00 | 3,395.50 | 3,394.00 | 3,395.50 | 0.0M |
| 2024-05-17 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-16 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0M |
| 2024-05-15 | 3,396.00 | 3,397.00 | 3,396.00 | 3,397.00 | 0.0M |
| 2024-05-14 | 3,396.00 | 3,397.00 | 3,396.00 | 3,397.00 | 0.0M |
| 2024-05-13 | 3,397.00 | 3,397.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-10 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0M |
| 2024-05-09 | 3,396.50 | 3,396.50 | 3,396.50 | 3,396.50 | 0.0M |
| 2024-05-08 | 3,396.00 | 3,396.50 | 3,396.00 | 3,396.50 | 0.0M |
| 2024-05-07 | 3,397.00 | 3,397.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-06 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-03 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-02 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-05-01 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-30 | 3,396.00 | 3,397.00 | 3,396.00 | 3,397.00 | 0.0M |
| 2024-04-29 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-26 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-25 | 3,396.00 | 3,396.50 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-24 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-23 | 3,396.50 | 3,396.50 | 3,396.50 | 3,396.50 | 0.0M |
| 2024-04-22 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-19 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-04-18 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-17 | 3,396.50 | 3,396.50 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-16 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-15 | 3,396.00 | 3,397.50 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-12 | 3,397.00 | 3,397.50 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-11 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-10 | 3,397.50 | 3,397.50 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-09 | 3,401.50 | 3,401.50 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-08 | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0.0M |
| 2024-04-05 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-04-04 | 3,400.50 | 3,401.50 | 3,400.50 | 3,401.50 | 0.0M |
| 2024-04-03 | 3,400.50 | 3,402.50 | 3,400.50 | 3,401.50 | 0.0M |
| 2024-04-02 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-04-01 | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0.0M |
| 2024-03-29 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2024-03-28 | 3,400.50 | 3,401.50 | 3,400.50 | 3,401.50 | 0.0M |
| 2024-03-27 | 3,400.00 | 3,401.50 | 3,400.00 | 3,400.50 | 0.0M |
| 2024-03-26 | 3,402.50 | 3,402.50 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-03-25 | 3,403.00 | 3,403.00 | 3,402.50 | 3,402.50 | 0.0M |
| 2024-03-22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-03-21 | 3,400.00 | 3,402.50 | 3,399.00 | 3,401.50 | 0.0M |
| 2024-03-20 | 3,400.00 | 3,402.50 | 3,400.00 | 3,402.50 | 0.0M |
| 2024-03-19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-03-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-03-15 | 3,398.00 | 3,400.50 | 3,397.50 | 3,400.00 | 0.0M |
| 2024-03-14 | 3,397.50 | 3,400.00 | 3,387.50 | 3,398.50 | 0.0M |
| 2024-03-13 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-03-12 | 3,410.50 | 3,410.50 | 3,390.00 | 3,410.50 | 0.0M |
| 2024-03-11 | 3,390.00 | 3,400.00 | 3,385.00 | 3,395.00 | 0.0M |
| 2024-03-08 | 3,391.50 | 3,391.50 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-03-07 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2024-03-06 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2024-03-05 | 3,395.00 | 3,398.00 | 3,395.00 | 3,396.00 | 0.0M |
| 2024-03-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-03-01 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.0M |
| 2024-02-29 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0M |
| 2024-02-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-02-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-02-26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-02-23 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0M |
| 2024-02-22 | 3,405.00 | 3,407.00 | 3,405.00 | 3,407.00 | 0.0M |
| 2024-02-21 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2024-02-20 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0M |
| 2024-02-19 | 3,418.50 | 3,418.50 | 3,418.50 | 3,418.50 | 0.0M |
| 2024-02-16 | 3,420.00 | 3,420.00 | 3,413.50 | 3,418.50 | 0.0M |
| 2024-02-15 | 3,413.50 | 3,415.00 | 3,413.50 | 3,415.00 | 0.0M |
| 2024-02-14 | 3,428.50 | 3,428.50 | 3,410.00 | 3,410.00 | 0.0M |
| 2024-02-13 | 3,430.00 | 3,430.00 | 3,423.50 | 3,428.50 | 0.0M |
| 2024-02-12 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2024-02-09 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-02-08 | 3,423.50 | 3,425.00 | 3,423.50 | 3,425.00 | 0.0M |
| 2024-02-07 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2024-02-06 | 3,425.00 | 3,425.00 | 3,423.50 | 3,423.50 | 0.0M |
| 2024-02-05 | 3,423.50 | 3,423.50 | 3,423.50 | 3,423.50 | 0.0M |
| 2024-02-02 | 3,423.50 | 3,423.50 | 3,423.50 | 3,423.50 | 0.0M |
| 2024-02-01 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2024-01-31 | 3,423.50 | 3,423.50 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-01-30 | 3,424.50 | 3,425.00 | 3,424.50 | 3,425.00 | 0.0M |
| 2024-01-29 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0M |
| 2024-01-26 | 3,425.00 | 3,425.00 | 3,422.00 | 3,423.50 | 0.0M |
| 2024-01-25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-01-24 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0M |
| 2024-01-23 | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.0M |
| 2024-01-22 | 3,422.00 | 3,434.50 | 3,422.00 | 3,422.50 | 0.0M |
| 2024-01-19 | 3,430.00 | 3,432.50 | 3,422.50 | 3,425.00 | 0.0M |
| 2024-01-18 | 3,434.50 | 3,434.50 | 3,434.50 | 3,434.50 | 0.0M |
| 2024-01-17 | 3,422.50 | 3,434.50 | 3,422.50 | 3,434.50 | 0.0M |
| 2024-01-16 | 3,421.50 | 3,421.50 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-01-15 | 3,421.50 | 3,421.50 | 3,421.50 | 3,421.50 | 0.0M |
| 2024-01-12 | 3,420.00 | 3,421.50 | 3,420.00 | 3,421.50 | 0.0M |
| 2024-01-11 | 3,424.00 | 3,424.00 | 3,420.00 | 3,422.00 | 0.0M |
| 2024-01-10 | 3,424.50 | 3,424.50 | 3,424.00 | 3,424.00 | 0.0M |
| 2024-01-09 | 3,424.00 | 3,424.50 | 3,424.00 | 3,424.50 | 0.0M |
| 2024-01-08 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2024-01-05 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2024-01-04 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2024-01-03 | 3,424.00 | 3,425.50 | 3,424.00 | 3,425.50 | 0.0M |
| 2024-01-02 | 3,425.00 | 3,441.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2024-01-01 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0M |