USD/NAD

USD/NAD
🏛️ usa →
17.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.54 18.60 18.46 18.54 0.0M
2023-12-28 18.35 18.42 18.32 18.33 0.0M
2023-12-27 18.59 18.66 18.42 18.42 0.0M
2023-12-26 18.46 18.48 18.44 18.46 0.0M
2023-12-25 18.49 18.49 18.47 18.49 0.0M
2023-12-22 18.36 18.43 18.35 18.41 0.0M
2023-12-21 18.27 18.33 18.25 18.27 0.0M
2023-12-20 18.33 18.34 18.25 18.30 0.0M
2023-12-19 18.57 18.62 18.57 18.59 0.0M
2023-12-18 18.27 18.59 18.26 18.59 0.0M
2023-12-15 18.35 18.37 18.30 18.31 0.0M
2023-12-14 18.62 18.68 18.59 18.66 0.0M
2023-12-13 18.96 19.10 18.94 19.09 0.0M
2023-12-12 19.03 19.08 18.90 18.95 0.0M
2023-12-11 19.01 19.14 18.96 19.08 0.0M
2023-12-08 18.76 18.99 18.74 18.87 0.0M
2023-12-07 18.97 19.00 18.73 18.76 0.0M
2023-12-06 18.95 19.01 18.82 18.96 0.0M
2023-12-05 18.81 19.03 18.75 18.95 0.0M
2023-12-04 18.65 18.88 18.61 18.81 0.0M
2023-12-01 18.86 18.90 18.59 18.64 0.0M
2023-11-30 18.76 18.97 18.67 18.86 0.0M
2023-11-29 18.58 18.76 18.45 18.75 0.0M
2023-11-28 18.66 18.76 18.57 18.60 0.0M
2023-11-27 18.82 18.85 18.62 18.66 0.0M
2023-11-24 18.81 18.96 18.75 18.78 0.0M
2023-11-23 18.89 18.90 18.70 18.81 0.0M
2023-11-22 18.63 18.91 18.57 18.89 0.0M
2023-11-21 18.34 18.66 18.27 18.62 0.0M
2023-11-20 18.39 18.46 18.25 18.34 0.0M
2023-11-17 18.37 18.44 18.26 18.37 0.0M
2023-11-16 18.18 18.43 18.15 18.38 0.0M
2023-11-15 18.22 18.28 18.11 18.18 0.0M
2023-11-14 18.72 18.79 18.21 18.22 0.0M
2023-11-13 18.75 18.81 18.65 18.72 0.0M
2023-11-10 18.66 18.81 18.62 18.73 0.0M
2023-11-09 18.47 18.69 18.44 18.66 0.0M
2023-11-08 18.36 18.55 18.32 18.47 0.0M
2023-11-07 18.30 18.44 18.26 18.40 0.0M
2023-11-06 18.25 18.37 18.16 18.30 0.0M
2023-11-03 18.42 18.48 18.20 18.27 0.0M
2023-11-02 18.53 18.55 18.31 18.42 0.0M
2023-11-01 18.64 18.75 18.51 18.54 0.0M
2023-10-31 18.87 18.95 18.62 18.65 0.0M
2023-10-30 18.81 18.88 18.75 18.85 0.0M
2023-10-27 18.93 18.98 18.74 18.79 0.0M
2023-10-26 19.12 19.28 18.95 18.99 0.0M
2023-10-25 19.05 19.20 18.98 19.12 0.0M
2023-10-24 18.97 19.14 18.85 19.04 0.0M
2023-10-23 19.02 19.15 18.90 18.97 0.0M
2023-10-20 19.02 19.15 18.93 18.94 0.0M
2023-10-19 19.00 19.16 18.91 19.03 0.0M
2023-10-18 18.82 19.08 18.69 18.99 0.0M
2023-10-17 18.79 18.92 18.71 18.79 0.0M
2023-10-16 18.98 18.99 18.76 18.77 0.0M
2023-10-13 19.00 19.04 18.85 19.02 0.0M
2023-10-12 18.82 19.05 18.78 19.01 0.0M
2023-10-11 19.01 19.07 18.79 18.83 0.0M
2023-10-10 19.34 19.37 18.99 19.02 0.0M
2023-10-09 19.37 19.45 19.29 19.34 0.0M
2023-10-06 19.52 19.64 19.26 19.32 0.0M
2023-10-05 19.34 19.64 19.27 19.51 0.0M
2023-10-04 19.34 19.44 19.17 19.34 0.0M
2023-10-03 19.22 19.38 19.18 19.33 0.0M
2023-10-02 18.97 19.23 18.86 19.22 0.0M
2023-09-29 18.96 19.01 18.76 18.83 0.0M
2023-09-28 19.19 19.26 19.07 19.10 0.0M
2023-09-27 19.06 19.22 19.02 19.14 0.0M
2023-09-26 18.84 19.09 18.80 19.08 0.0M
2023-09-25 18.78 18.79 18.74 18.75 0.0M
2023-09-22 18.95 18.98 18.70 18.75 0.0M
2023-09-21 18.83 19.04 18.80 18.95 0.0M
2023-09-20 18.94 18.99 18.68 18.85 0.0M
2023-09-19 19.01 19.06 18.91 18.94 0.0M
2023-09-18 18.96 19.09 18.94 19.01 0.0M
2023-09-15 19.02 19.11 18.96 19.06 0.0M
2023-09-14 18.84 19.00 18.76 18.91 0.0M
2023-09-13 18.92 18.98 18.76 18.81 0.0M
2023-09-12 18.89 19.04 18.86 18.91 0.0M
2023-09-11 19.01 19.09 18.83 18.87 0.0M
2023-09-08 19.18 19.19 19.02 19.13 0.0M
2023-09-07 19.23 19.28 19.11 19.18 0.0M
2023-09-06 19.22 19.34 19.10 19.20 0.0M
2023-09-05 19.07 19.28 19.06 19.21 0.0M
2023-09-04 18.78 19.14 18.75 19.13 0.0M
2023-09-01 18.88 18.91 18.62 18.85 0.0M
2023-08-31 18.67 18.94 18.64 18.87 0.0M
2023-08-30 18.48 18.71 18.47 18.67 0.0M
2023-08-29 18.63 18.63 18.43 18.48 0.0M
2023-08-28 18.61 18.75 18.55 18.61 0.0M
2023-08-25 18.82 18.89 18.55 18.65 0.0M
2023-08-24 18.47 18.84 18.41 18.82 0.0M
2023-08-23 18.79 18.84 18.42 18.48 0.0M
2023-08-22 19.00 19.00 18.72 18.80 0.0M
2023-08-21 18.99 19.08 18.94 18.97 0.0M
2023-08-18 19.07 19.16 18.93 19.00 0.0M
2023-08-17 19.17 19.26 18.95 19.08 0.0M
2023-08-16 19.15 19.22 18.99 19.17 0.0M
2023-08-15 19.08 19.30 19.03 19.14 0.0M
2023-08-14 19.01 19.15 18.91 19.08 0.0M
2023-08-11 18.85 18.98 18.79 18.95 0.0M
2023-08-10 18.98 19.06 18.66 18.85 0.0M
2023-08-09 18.93 19.09 18.83 18.98 0.0M
2023-08-08 18.71 19.00 18.69 18.93 0.0M
2023-08-07 18.47 18.75 18.44 18.69 0.0M
2023-08-04 18.71 18.75 18.40 18.41 0.0M
2023-08-03 18.47 18.78 18.41 18.72 0.0M
2023-08-02 18.30 18.59 18.25 18.46 0.0M
2023-08-01 17.86 18.35 17.81 18.31 0.0M
2023-07-31 17.62 17.89 17.57 17.88 0.0M
2023-07-28 17.84 17.99 17.57 17.58 0.0M
2023-07-27 17.61 17.89 17.42 17.85 0.0M
2023-07-26 17.55 17.73 17.54 17.62 0.0M
2023-07-25 17.75 17.79 17.52 17.55 0.0M
2023-07-24 17.98 18.05 17.72 17.74 0.0M
2023-07-21 17.91 18.07 17.86 17.96 0.0M
2023-07-20 17.87 17.99 17.73 17.94 0.0M
2023-07-19 17.86 17.98 17.82 17.87 0.0M
2023-07-18 18.04 18.07 17.81 17.87 0.0M
2023-07-17 18.13 18.20 18.00 18.04 0.0M
2023-07-14 17.93 18.18 17.90 18.10 0.0M
2023-07-13 18.16 18.19 17.90 17.93 0.0M
2023-07-12 18.49 18.53 18.12 18.13 0.0M
2023-07-11 18.84 18.85 18.48 18.49 0.0M
2023-07-10 18.91 18.96 18.76 18.79 0.0M
2023-07-07 19.13 19.16 18.81 18.87 0.0M
2023-07-06 18.78 19.15 18.74 19.11 0.0M
2023-07-05 18.65 18.83 18.63 18.79 0.0M
2023-07-04 18.75 18.80 18.61 18.66 0.0M
2023-07-03 18.79 18.87 18.67 18.75 0.0M
2023-06-30 18.76 19.05 18.72 18.85 0.0M
2023-06-29 18.66 18.89 18.63 18.76 0.0M
2023-06-28 18.53 18.75 18.48 18.65 0.0M
2023-06-27 18.66 18.67 18.42 18.51 0.0M
2023-06-26 18.71 18.77 18.55 18.65 0.0M
2023-06-23 18.52 18.78 18.49 18.75 0.0M
2023-06-22 18.31 18.58 18.30 18.51 0.0M
2023-06-21 18.40 18.45 18.31 18.31 0.0M
2023-06-20 18.18 18.46 18.13 18.37 0.0M
2023-06-19 18.24 18.28 18.13 18.19 0.0M
2023-06-16 18.22 18.28 18.12 18.18 0.0M
2023-06-15 18.33 18.47 18.19 18.21 0.0M
2023-06-14 18.62 18.66 18.24 18.34 0.0M
2023-06-13 18.57 18.68 18.50 18.62 0.0M
2023-06-12 18.74 18.76 18.51 18.57 0.0M
2023-06-09 18.84 18.91 18.70 18.71 0.0M
2023-06-08 19.10 19.12 18.79 18.84 0.0M
2023-06-07 19.21 19.31 18.97 19.09 0.0M
2023-06-06 19.27 19.35 19.17 19.20 0.0M
2023-06-05 19.51 19.58 19.21 19.27 0.0M
2023-06-02 19.63 19.67 19.39 19.50 0.0M
2023-06-01 19.73 19.93 19.57 19.64 0.0M
2023-05-31 19.69 19.86 19.64 19.72 0.0M
2023-05-30 19.68 19.87 19.64 19.70 0.0M
2023-05-29 19.69 19.74 19.61 19.67 0.0M
2023-05-26 19.81 19.83 19.54 19.65 0.0M
2023-05-25 19.23 19.84 19.23 19.82 0.0M
2023-05-24 19.21 19.31 19.14 19.25 0.0M
2023-05-23 19.23 19.33 19.16 19.21 0.0M
2023-05-22 19.44 19.50 19.21 19.22 0.0M
2023-05-19 19.34 19.52 19.26 19.44 0.0M
2023-05-18 19.26 19.49 19.24 19.34 0.0M
2023-05-17 19.07 19.38 19.06 19.26 0.0M
2023-05-16 19.03 19.16 18.99 19.07 0.0M
2023-05-15 19.08 19.21 19.00 19.02 0.0M
2023-05-12 19.18 19.52 19.16 19.35 0.0M
2023-05-11 18.88 19.32 18.84 19.17 0.0M
2023-05-10 18.63 18.91 18.61 18.87 0.0M
2023-05-09 18.34 18.67 18.30 18.62 0.0M
2023-05-08 18.40 18.41 18.27 18.31 0.0M
2023-05-05 18.29 18.47 18.25 18.42 0.0M
2023-05-04 18.28 18.35 18.17 18.29 0.0M
2023-05-03 18.47 18.49 18.19 18.29 0.0M
2023-05-02 18.39 18.51 18.34 18.47 0.0M
2023-05-01 18.29 18.32 18.29 18.30 0.0M
2023-04-28 18.30 18.44 18.26 18.28 0.0M
2023-04-27 18.41 18.43 18.21 18.29 0.0M
2023-04-26 18.29 18.46 18.25 18.40 0.0M
2023-04-25 18.13 18.40 18.11 18.38 0.0M
2023-04-24 18.11 18.21 18.07 18.13 0.0M
2023-04-21 18.03 18.17 18.01 18.10 0.0M
2023-04-20 18.19 18.21 17.99 18.03 0.0M
2023-04-19 18.16 18.32 18.07 18.19 0.0M
2023-04-18 18.32 18.33 18.13 18.17 0.0M
2023-04-17 18.09 18.33 18.02 18.32 0.0M
2023-04-14 18.05 18.16 18.01 18.09 0.0M
2023-04-13 18.41 18.44 18.03 18.05 0.0M
2023-04-12 18.40 18.47 18.23 18.42 0.0M
2023-04-11 18.47 18.50 18.24 18.39 0.0M
2023-04-10 18.27 18.28 18.24 18.27 0.0M
2023-04-07 18.25 18.31 18.16 18.20 0.0M
2023-04-06 18.06 18.33 18.04 18.25 0.0M
2023-04-05 17.93 18.08 17.84 18.06 0.0M
2023-04-04 17.84 17.99 17.75 17.92 0.0M
2023-04-03 17.76 17.97 17.75 17.83 0.0M
2023-03-31 17.82 17.88 17.69 17.78 0.0M
2023-03-30 18.11 18.16 17.81 17.82 0.0M
2023-03-29 18.14 18.21 18.06 18.11 0.0M
2023-03-28 18.31 18.34 18.14 18.15 0.0M
2023-03-27 18.17 18.36 18.15 18.31 0.0M
2023-03-24 18.10 18.29 18.08 18.17 0.0M
2023-03-23 18.27 18.28 18.01 18.10 0.0M
2023-03-22 18.56 18.59 18.15 18.28 0.0M
2023-03-21 18.52 18.61 18.46 18.55 0.0M
2023-03-20 18.40 18.60 18.35 18.52 0.0M
2023-03-17 18.40 18.48 18.26 18.46 0.0M
2023-03-16 18.42 18.48 18.27 18.39 0.0M
2023-03-15 18.13 18.50 18.10 18.42 0.0M
2023-03-14 18.23 18.33 18.05 18.16 0.0M
2023-03-13 18.19 18.31 18.09 18.21 0.0M
2023-03-10 18.55 18.56 18.20 18.25 0.0M
2023-03-09 18.61 18.67 18.54 18.61 0.0M
2023-03-08 18.64 18.72 18.50 18.56 0.0M
2023-03-07 18.25 18.44 18.21 18.43 0.0M
2023-03-06 18.13 18.26 18.13 18.24 0.0M
2023-03-03 18.20 18.21 18.08 18.17 0.0M
2023-03-02 18.18 18.26 18.11 18.23 0.0M
2023-03-01 18.30 18.36 18.12 18.19 0.0M
2023-02-28 18.40 18.52 18.28 18.31 0.0M
2023-02-27 18.44 18.49 18.34 18.42 0.0M
2023-02-24 18.24 18.49 18.20 18.41 0.0M
2023-02-23 18.23 18.37 18.19 18.25 0.0M
2023-02-22 18.23 18.39 18.12 18.15 0.0M
2023-02-21 18.13 18.32 18.09 18.26 0.0M
2023-02-20 18.05 18.15 17.99 18.14 0.0M
2023-02-17 18.16 18.30 17.99 18.05 0.0M
2023-02-16 18.02 18.24 17.96 18.17 0.0M
2023-02-15 17.90 18.11 17.88 18.04 0.0M
2023-02-14 17.85 17.96 17.64 17.89 0.0M
2023-02-13 17.94 18.09 17.82 17.85 0.0M
2023-02-10 17.76 17.95 17.70 17.91 0.0M
2023-02-09 17.77 17.82 17.58 17.76 0.0M
2023-02-08 17.54 17.83 17.46 17.77 0.0M
2023-02-07 17.66 17.69 17.45 17.53 0.0M
2023-02-06 17.48 17.71 17.45 17.66 0.0M
2023-02-03 17.10 17.49 17.05 17.48 0.0M
2023-02-02 17.05 17.12 16.93 17.08 0.0M
2023-02-01 17.40 17.44 17.01 17.05 0.0M
2023-01-31 17.42 17.49 17.37 17.40 0.0M
2023-01-30 17.20 17.39 17.18 17.34 0.0M
2023-01-27 17.18 17.29 17.16 17.20 0.0M
2023-01-26 17.10 17.26 17.01 17.19 0.0M
2023-01-25 17.19 17.26 17.09 17.11 0.0M
2023-01-24 17.18 17.32 17.15 17.20 0.0M
2023-01-23 17.08 17.24 17.07 17.18 0.0M
2023-01-20 17.27 17.36 17.11 17.12 0.0M
2023-01-19 17.14 17.35 17.09 17.26 0.0M
2023-01-18 17.07 17.11 16.87 16.90 0.0M
2023-01-17 17.02 17.18 16.96 17.05 0.0M
2023-01-16 16.77 17.13 16.75 17.02 0.0M
2023-01-13 16.75 16.93 16.69 16.79 0.0M
2023-01-12 16.93 16.98 16.68 16.74 0.0M
2023-01-11 17.01 17.08 16.87 16.92 0.0M
2023-01-10 16.94 17.15 16.91 17.01 0.0M
2023-01-09 17.06 17.14 16.90 16.95 0.0M
2023-01-06 17.16 17.44 17.08 17.11 0.0M
2023-01-05 16.96 17.30 16.88 17.16 0.0M
2023-01-04 17.01 17.04 16.79 16.82 0.0M
2023-01-03 16.95 17.15 16.93 17.00 0.0M
2023-01-02 17.00 17.02 17.00 17.00 0.0M