USG Tech Solutions

USGT
🏛️ india →
8.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 11.27 11.27 11.27 11.27 0.5K
10:35 11.79 11.79 11.79 11.79 0.0K
10:55 11.69 11.69 11.69 11.69 0.0K
12:15 11.69 11.69 11.69 11.69 0.1K
12:40 11.69 11.69 11.69 11.69 0.0K
14:05 11.63 11.63 11.63 11.63 0.1K
15:05 11.62 11.62 11.62 11.62 0.0K
15:10 11.74 11.74 11.74 11.74 0.5K
15:15 11.79 11.79 11.79 11.79 1.0K
15:20 11.79 11.79 11.79 11.79 0.0K
15:25 11.74 11.74 11.72 11.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available