Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 210.95 210.95 210.95 210.95 0.6K
08:16 213.00 213.00 213.00 213.00 0.0K
08:24 210.95 210.95 210.95 210.95 0.3K
08:47 209.40 209.40 209.40 209.40 0.0K
09:59 213.00 213.00 213.00 213.00 78.2K
10:27 210.90 210.90 210.90 210.90 2.0K
10:38 208.00 208.75 208.00 208.75 7.7K
10:56 209.21 209.21 209.21 209.21 11.2K
11:00 207.24 207.24 207.24 207.24 2.5K
11:40 208.03 208.03 208.03 208.03 0.5K
11:50 208.01 208.01 208.01 208.01 0.3K
12:02 207.01 207.27 207.01 207.27 16.6K
12:08 207.99 207.99 207.99 207.99 0.0K
12:12 207.97 207.97 207.97 207.97 10.5K
12:28 207.29 207.29 207.29 207.29 12.3K
13:47 206.82 206.82 206.82 206.82 8.6K
13:48 206.96 206.96 206.96 206.96 4.3K
14:18 208.68 208.68 208.68 208.68 1.9K
14:39 210.00 210.00 210.00 210.00 0.0K
14:54 208.71 208.71 208.71 208.71 0.4K
15:00 207.00 207.00 207.00 207.00 5.0K
15:01 207.50 207.50 207.50 207.50 5.0K
15:18 208.50 208.50 208.50 208.50 20.0K
15:23 207.00 208.00 207.00 208.00 6.7K
15:47 208.00 208.00 208.00 208.00 0.2K
15:48 208.00 208.00 208.00 208.00 0.0K
16:14 210.47 210.47 210.47 210.47 4.0K
16:17 209.00 209.00 209.00 209.00 8.0K
16:35 211.00 211.00 211.00 211.00 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available