Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 211.56 211.56 211.56 211.56 1.1K
08:37 211.51 211.51 211.51 211.51 0.5K
08:49 213.00 213.00 213.00 213.00 0.0K
08:50 207.88 207.88 207.88 207.88 0.2K
09:01 207.96 207.96 207.96 207.96 3.4K
09:03 209.00 209.00 209.00 209.00 0.1K
09:06 209.00 209.00 209.00 209.00 2.8K
09:28 208.38 208.38 208.38 208.38 3.2K
09:51 207.70 207.70 207.70 207.70 4.2K
09:53 209.00 209.00 209.00 209.00 0.2K
10:36 209.36 209.36 209.36 209.36 0.5K
10:39 208.71 208.71 208.71 208.71 3.5K
12:05 209.00 209.00 209.00 209.00 4.8K
13:05 209.35 209.35 209.35 209.35 51.6K
13:09 209.33 209.33 209.33 209.33 2.1K
13:42 210.00 210.00 210.00 210.00 4.4K
14:48 212.00 212.00 212.00 212.00 1.9K
15:18 212.00 212.00 212.00 212.00 11.3K
15:44 212.44 212.44 212.44 212.44 0.2K
15:53 211.47 211.47 211.47 211.47 13.0K
15:54 213.00 213.00 213.00 213.00 0.2K
16:17 212.43 212.43 212.43 212.43 0.5K
16:27 212.42 212.42 212.42 212.42 0.5K
16:35 212.00 212.00 212.00 212.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available