Utilities

CXPUX
🏛️ germany →
1,531.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,461.56 1,463.20 1,461.56 1,463.20 268.6K
09:05 1,462.97 1,465.81 1,462.97 1,465.31 41.5K
09:10 1,464.81 1,473.70 1,464.81 1,473.70 248.4K
09:15 1,473.75 1,473.75 1,466.36 1,466.36 67.0K
09:20 1,465.75 1,467.80 1,465.75 1,467.80 35.9K
09:25 1,466.24 1,466.24 1,464.74 1,465.52 14.3K
09:30 1,464.91 1,465.85 1,464.52 1,464.52 16.4K
09:35 1,463.74 1,467.19 1,463.74 1,467.19 13.8K
09:40 1,468.02 1,469.80 1,468.02 1,468.63 38.0K
09:45 1,468.19 1,468.19 1,466.35 1,466.35 16.9K
09:50 1,466.31 1,466.92 1,464.97 1,464.97 16.1K
09:55 1,465.67 1,466.90 1,464.89 1,464.89 28.1K
10:00 1,464.22 1,465.28 1,463.95 1,463.95 5.0K
10:05 1,463.95 1,464.45 1,461.39 1,461.61 106.3K
10:10 1,461.34 1,463.89 1,461.34 1,463.28 87.3K
10:15 1,463.84 1,465.56 1,463.84 1,465.56 102.2K
10:20 1,466.00 1,466.95 1,465.84 1,465.84 15.9K
10:25 1,466.39 1,468.17 1,466.39 1,468.17 9.2K
10:30 1,468.84 1,468.84 1,467.45 1,467.45 60.2K
10:35 1,466.39 1,468.17 1,466.06 1,468.17 22.1K
10:40 1,468.01 1,468.01 1,466.84 1,466.84 26.3K
10:45 1,466.84 1,466.84 1,466.28 1,466.56 20.4K
10:50 1,466.56 1,466.73 1,466.45 1,466.45 3.6K
10:55 1,466.34 1,467.12 1,466.17 1,467.12 38.9K
11:00 1,467.67 1,468.73 1,467.67 1,468.56 26.7K
11:05 1,469.12 1,469.67 1,468.39 1,469.67 10.0K
11:10 1,468.67 1,469.23 1,468.67 1,469.06 16.2K
11:15 1,468.34 1,468.34 1,467.17 1,467.17 9.9K
11:20 1,467.17 1,467.17 1,465.89 1,465.89 18.3K
11:25 1,465.89 1,466.21 1,465.61 1,466.21 7.8K
11:30 1,466.10 1,466.10 1,464.99 1,464.99 9.9K
11:35 1,464.71 1,465.16 1,464.44 1,464.88 24.7K
11:40 1,464.10 1,464.66 1,463.66 1,463.66 161.3K
11:45 1,462.66 1,462.66 1,462.21 1,462.66 22.8K
11:50 1,462.49 1,462.60 1,461.49 1,461.49 35.7K
11:55 1,460.66 1,460.94 1,460.10 1,460.38 14.2K
12:00 1,460.38 1,461.10 1,460.38 1,460.49 8.6K
12:05 1,460.32 1,460.66 1,460.05 1,460.49 10.0K
12:10 1,460.49 1,460.49 1,460.21 1,460.21 3.0K
12:15 1,460.21 1,460.21 1,459.77 1,459.77 2.8K
12:20 1,460.05 1,460.97 1,460.05 1,460.97 11.8K
12:25 1,460.97 1,461.95 1,460.97 1,461.68 3.2K
12:30 1,461.84 1,462.68 1,461.84 1,462.68 7.7K
12:35 1,463.34 1,464.57 1,463.18 1,464.57 8.2K
12:40 1,464.90 1,466.46 1,464.90 1,466.46 8.6K
12:45 1,466.63 1,466.85 1,466.46 1,466.85 21.1K
12:50 1,466.40 1,467.18 1,466.40 1,467.18 18.7K
12:55 1,466.90 1,467.29 1,466.74 1,466.74 5.3K
13:00 1,467.46 1,467.85 1,467.46 1,467.57 195.6K
13:05 1,467.51 1,467.51 1,466.96 1,466.96 11.9K
13:10 1,466.68 1,467.40 1,466.35 1,467.40 4.0K
13:15 1,467.68 1,467.68 1,466.51 1,467.07 15.3K
13:20 1,467.07 1,467.07 1,466.62 1,467.07 4.5K
13:25 1,467.07 1,467.07 1,466.35 1,466.35 5.0K
13:30 1,465.90 1,465.90 1,463.95 1,463.95 16.7K
13:35 1,465.23 1,465.23 1,464.68 1,464.84 11.4K
13:40 1,463.95 1,463.95 1,463.12 1,463.12 15.9K
13:45 1,463.12 1,463.12 1,462.95 1,463.12 6.0K
13:50 1,463.40 1,463.79 1,463.40 1,463.79 6.3K
13:55 1,463.79 1,463.79 1,463.23 1,463.23 4.4K
14:00 1,463.23 1,463.23 1,462.79 1,462.79 7.8K
14:05 1,462.79 1,463.62 1,461.84 1,461.84 24.1K
14:10 1,462.28 1,462.28 1,461.45 1,461.90 10.7K
14:15 1,462.06 1,463.62 1,462.06 1,463.17 13.0K
14:20 1,462.73 1,464.12 1,462.73 1,463.84 9.2K
14:25 1,463.84 1,463.84 1,463.84 1,463.84 4.9K
14:30 1,464.01 1,464.01 1,461.62 1,461.62 25.3K
14:35 1,460.01 1,460.12 1,459.84 1,459.84 21.6K
14:40 1,459.84 1,461.28 1,459.84 1,461.28 5.8K
14:45 1,461.01 1,461.28 1,460.90 1,460.90 7.3K
14:50 1,460.90 1,461.90 1,460.23 1,461.40 15.8K
14:55 1,461.40 1,462.43 1,461.40 1,462.43 5.5K
15:00 1,462.54 1,462.54 1,458.60 1,458.60 45.1K
15:05 1,459.77 1,460.32 1,459.60 1,459.60 10.0K
15:10 1,459.04 1,460.49 1,459.04 1,460.01 22.4K
15:15 1,460.01 1,460.01 1,458.23 1,458.78 15.5K
15:20 1,459.39 1,459.67 1,459.39 1,459.67 14.9K
15:25 1,459.84 1,459.84 1,458.56 1,458.56 8.7K
15:30 1,458.84 1,462.06 1,458.84 1,462.06 11.7K
15:35 1,462.23 1,462.68 1,461.62 1,462.68 7.3K
15:40 1,462.88 1,464.43 1,462.88 1,464.27 9.5K
15:45 1,465.10 1,465.27 1,463.97 1,463.97 21.7K
15:50 1,463.80 1,463.86 1,463.36 1,463.36 15.2K
15:55 1,463.36 1,463.36 1,462.80 1,462.80 9.3K
16:00 1,462.80 1,462.80 1,461.47 1,461.97 19.7K
16:05 1,460.97 1,460.97 1,460.42 1,460.95 16.4K
16:10 1,461.68 1,461.84 1,461.68 1,461.84 19.2K
16:15 1,461.84 1,463.18 1,461.84 1,463.18 12.3K
16:20 1,462.73 1,462.73 1,461.29 1,461.62 7.5K
16:25 1,461.62 1,462.30 1,461.19 1,462.30 22.7K
16:30 1,462.02 1,464.46 1,462.02 1,463.85 25.5K
16:35 1,463.41 1,463.77 1,462.32 1,462.32 25.6K
16:40 1,463.05 1,463.49 1,463.05 1,463.32 10.4K
16:45 1,463.21 1,463.21 1,462.93 1,463.21 57.4K
16:50 1,465.38 1,465.82 1,465.38 1,465.55 46.7K
16:55 1,465.82 1,465.82 1,464.50 1,464.80 25.1K
17:00 1,464.80 1,466.41 1,464.80 1,466.41 12.6K
17:05 1,466.68 1,466.68 1,465.79 1,465.79 17.3K
17:10 1,465.68 1,466.40 1,465.68 1,466.07 32.7K
17:15 1,466.07 1,466.68 1,466.07 1,466.39 26.8K
17:20 1,466.66 1,466.66 1,465.82 1,466.38 47.3K
17:25 1,466.21 1,466.38 1,465.75 1,465.75 71.0K
17:30 1,465.45 1,465.45 1,465.45 1,465.45 3,421.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available