Utilities

CXPUX
🏛️ germany →
1,531.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,490.85 1,490.85 1,481.47 1,481.75 76.4K
09:05 1,484.31 1,484.31 1,479.92 1,479.92 32.3K
09:10 1,477.52 1,482.19 1,477.52 1,482.19 89.4K
09:15 1,483.03 1,485.42 1,483.03 1,485.42 32.8K
09:20 1,485.75 1,487.43 1,485.75 1,486.70 53.7K
09:25 1,485.05 1,486.61 1,485.05 1,485.83 108.1K
09:30 1,485.83 1,486.89 1,484.88 1,484.88 39.0K
09:35 1,484.55 1,484.55 1,482.49 1,483.10 17.3K
09:40 1,482.94 1,483.60 1,482.94 1,483.33 13.5K
09:45 1,483.77 1,485.88 1,483.77 1,485.88 44.6K
09:50 1,485.94 1,485.94 1,485.16 1,485.16 4.3K
09:55 1,484.83 1,485.44 1,484.83 1,485.27 5.4K
10:00 1,485.55 1,486.50 1,485.55 1,485.77 14.9K
10:05 1,485.77 1,485.77 1,484.83 1,484.83 56.6K
10:10 1,484.66 1,484.66 1,482.33 1,482.50 31.6K
10:15 1,482.77 1,482.77 1,482.77 1,482.77 35.0K
10:20 1,482.77 1,482.77 1,481.83 1,481.99 20.8K
10:25 1,481.55 1,481.55 1,481.05 1,481.16 9.7K
10:30 1,481.49 1,483.27 1,481.49 1,483.27 12.1K
10:35 1,483.54 1,484.99 1,483.54 1,484.99 4.8K
10:40 1,485.16 1,485.32 1,485.16 1,485.32 5.0K
10:45 1,485.32 1,485.32 1,484.54 1,484.54 12.5K
10:50 1,484.54 1,484.54 1,482.15 1,482.15 11.7K
10:55 1,481.99 1,482.15 1,481.88 1,481.88 24.1K
11:00 1,481.88 1,481.88 1,481.26 1,481.26 18.4K
11:05 1,481.43 1,481.60 1,480.82 1,480.99 5.8K
11:10 1,482.04 1,483.02 1,482.04 1,482.74 9.7K
11:15 1,482.13 1,482.69 1,481.07 1,481.07 23.6K
11:20 1,481.24 1,481.96 1,481.24 1,481.96 10.0K
11:25 1,481.96 1,481.96 1,481.35 1,481.35 4.5K
11:30 1,481.18 1,481.24 1,480.69 1,480.69 8.6K
11:35 1,480.35 1,481.29 1,480.18 1,481.29 26.8K
11:40 1,481.29 1,481.46 1,481.29 1,481.29 4.0K
11:45 1,481.29 1,481.29 1,480.85 1,480.85 11.9K
11:50 1,480.13 1,481.13 1,480.13 1,481.13 17.6K
11:55 1,481.29 1,481.57 1,481.29 1,481.40 11.6K
12:00 1,481.07 1,481.07 1,479.68 1,479.68 21.6K
12:05 1,479.68 1,479.68 1,479.01 1,479.51 16.8K
12:10 1,479.51 1,479.79 1,477.29 1,477.29 18.5K
12:15 1,477.45 1,477.45 1,476.73 1,476.73 6.6K
12:20 1,476.73 1,479.62 1,476.73 1,479.62 33.5K
12:25 1,479.90 1,480.51 1,479.90 1,480.51 18.7K
12:30 1,480.51 1,481.62 1,480.51 1,481.62 7.8K
12:35 1,481.85 1,481.85 1,480.96 1,480.96 5.9K
12:40 1,480.96 1,480.96 1,479.29 1,479.90 18.9K
12:45 1,479.90 1,480.23 1,479.90 1,480.07 2.7K
12:50 1,480.07 1,480.07 1,479.51 1,479.51 5.3K
12:55 1,479.34 1,480.56 1,479.34 1,480.56 12.5K
13:00 1,480.73 1,480.90 1,480.56 1,480.56 15.7K
13:05 1,480.56 1,481.67 1,480.56 1,481.67 7.7K
13:10 1,481.95 1,483.51 1,481.95 1,481.95 78.2K
13:15 1,481.67 1,481.67 1,481.06 1,481.42 23.1K
13:20 1,480.97 1,481.75 1,480.80 1,481.75 52.3K
13:25 1,482.08 1,483.36 1,482.08 1,482.70 56.6K
13:30 1,482.70 1,483.25 1,482.70 1,482.97 7.3K
13:35 1,482.97 1,483.75 1,482.14 1,482.31 21.7K
13:40 1,481.97 1,481.97 1,480.53 1,480.53 11.9K
13:45 1,480.53 1,480.81 1,480.53 1,480.53 0.8K
13:50 1,480.19 1,480.19 1,479.30 1,479.30 13.9K
13:55 1,479.03 1,479.30 1,479.03 1,479.30 25.3K
14:00 1,479.03 1,479.14 1,478.58 1,478.58 16.8K
14:05 1,479.36 1,479.36 1,478.19 1,478.19 9.2K
14:10 1,477.47 1,479.03 1,477.47 1,479.03 21.2K
14:15 1,478.14 1,478.69 1,478.14 1,478.41 9.6K
14:20 1,478.41 1,478.41 1,478.08 1,478.36 17.4K
14:25 1,478.02 1,478.67 1,478.02 1,478.67 14.9K
14:30 1,479.56 1,479.56 1,478.34 1,478.34 7.9K
14:35 1,478.62 1,480.06 1,478.62 1,479.34 15.9K
14:40 1,479.06 1,479.06 1,478.45 1,478.45 11.7K
14:45 1,477.90 1,477.90 1,477.45 1,477.73 10.7K
14:50 1,477.73 1,477.84 1,477.56 1,477.56 10.5K
14:55 1,477.12 1,477.78 1,476.84 1,477.78 27.7K
15:00 1,476.62 1,476.73 1,475.84 1,476.12 27.5K
15:05 1,475.95 1,476.62 1,475.12 1,476.62 20.0K
15:10 1,477.06 1,477.06 1,476.19 1,476.19 18.3K
15:15 1,476.36 1,476.80 1,476.36 1,476.64 10.9K
15:20 1,476.36 1,476.97 1,476.36 1,476.97 9.5K
15:25 1,477.08 1,477.25 1,476.36 1,476.97 21.4K
15:30 1,476.53 1,476.53 1,475.19 1,475.91 33.6K
15:35 1,476.53 1,476.53 1,474.24 1,474.80 32.0K
15:40 1,474.91 1,474.91 1,473.69 1,473.69 27.7K
15:45 1,473.69 1,475.30 1,473.69 1,474.85 30.3K
15:50 1,474.34 1,474.95 1,473.95 1,473.95 15.7K
15:55 1,473.68 1,476.07 1,473.68 1,476.07 32.7K
16:00 1,476.62 1,476.62 1,474.57 1,474.57 28.8K
16:05 1,475.07 1,475.95 1,475.00 1,475.00 27.6K
16:10 1,474.89 1,477.17 1,474.89 1,477.17 45.1K
16:15 1,477.68 1,479.01 1,477.68 1,478.49 48.6K
16:20 1,478.49 1,478.49 1,478.32 1,478.32 6.6K
16:25 1,478.16 1,478.16 1,477.32 1,477.32 27.6K
16:30 1,477.05 1,477.05 1,475.34 1,475.45 32.8K
16:35 1,475.45 1,477.06 1,474.28 1,474.28 57.8K
16:40 1,474.78 1,474.78 1,474.17 1,474.17 16.8K
16:45 1,474.17 1,474.17 1,473.00 1,473.00 25.0K
16:50 1,472.67 1,473.32 1,472.18 1,473.32 43.2K
16:55 1,473.70 1,474.20 1,473.20 1,474.04 29.5K
17:00 1,473.59 1,473.59 1,472.20 1,472.20 53.4K
17:05 1,471.64 1,471.64 1,471.20 1,471.31 22.4K
17:10 1,471.03 1,471.37 1,470.87 1,471.03 59.4K
17:15 1,471.03 1,471.03 1,470.59 1,470.59 80.0K
17:20 1,471.20 1,471.31 1,471.03 1,471.31 71.9K
17:25 1,471.14 1,471.64 1,470.87 1,471.64 67.3K
17:30 1,471.62 1,471.62 1,471.62 1,471.62 3,624.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available