Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,114.37 2,117.32 2,113.47 2,117.32 0.0K
09:05 2,117.78 2,120.28 2,116.54 2,118.75 0.0K
09:10 2,118.75 2,123.97 2,118.75 2,123.97 0.0K
09:15 2,123.97 2,124.43 2,121.77 2,123.51 0.0K
09:20 2,124.64 2,127.67 2,123.37 2,127.67 0.0K
09:25 2,127.21 2,129.00 2,127.21 2,127.87 0.0K
09:30 2,128.79 2,129.82 2,126.45 2,127.73 0.0K
09:35 2,127.73 2,129.01 2,127.27 2,129.01 0.0K
09:40 2,129.01 2,129.01 2,126.14 2,126.86 0.0K
09:45 2,126.86 2,126.86 2,121.62 2,121.62 0.0K
09:50 2,121.83 2,122.75 2,120.09 2,120.09 0.0K
09:55 2,119.63 2,119.88 2,118.96 2,119.21 0.0K
10:00 2,119.21 2,119.95 2,116.78 2,119.70 0.0K
10:05 2,120.16 2,120.16 2,118.16 2,119.13 0.0K
10:10 2,119.13 2,120.05 2,118.05 2,118.05 0.0K
10:15 2,118.51 2,121.49 2,118.51 2,121.44 0.0K
10:20 2,121.24 2,121.24 2,119.27 2,119.57 0.0K
10:25 2,119.57 2,120.95 2,117.46 2,117.46 0.0K
10:30 2,117.46 2,117.97 2,115.72 2,117.97 0.0K
10:35 2,117.97 2,117.97 2,114.59 2,115.05 0.0K
10:40 2,114.59 2,114.59 2,108.96 2,113.05 0.0K
10:45 2,113.51 2,114.64 2,112.48 2,112.48 0.0K
10:50 2,112.94 2,112.94 2,108.79 2,108.79 0.0K
10:55 2,108.79 2,111.45 2,108.79 2,110.78 0.0K
11:00 2,110.78 2,112.37 2,110.56 2,112.10 0.0K
11:05 2,112.12 2,112.58 2,110.13 2,110.59 0.0K
11:10 2,110.59 2,110.59 2,107.92 2,109.41 0.0K
11:15 2,108.33 2,111.46 2,108.33 2,111.46 0.0K
11:20 2,111.46 2,114.49 2,111.00 2,114.03 0.0K
11:25 2,114.08 2,116.90 2,114.08 2,116.69 0.0K
11:30 2,116.69 2,117.17 2,115.38 2,115.84 0.0K
11:35 2,115.84 2,119.49 2,115.38 2,118.57 0.0K
11:40 2,119.28 2,119.28 2,118.16 2,118.66 0.0K
11:45 2,118.66 2,122.19 2,118.66 2,122.19 0.0K
11:50 2,122.65 2,123.57 2,121.99 2,122.91 0.0K
11:55 2,122.91 2,123.11 2,121.78 2,123.11 0.0K
12:00 2,123.11 2,123.11 2,121.21 2,122.59 0.0K
12:05 2,122.59 2,124.29 2,122.13 2,123.16 0.0K
12:10 2,124.08 2,124.08 2,122.29 2,123.21 0.0K
12:15 2,123.67 2,124.13 2,122.08 2,122.08 0.0K
12:20 2,122.08 2,123.00 2,121.42 2,121.42 0.0K
12:25 2,121.42 2,121.67 2,121.00 2,121.21 0.0K
12:30 2,121.21 2,121.21 2,119.42 2,119.42 0.0K
12:35 2,119.88 2,120.08 2,118.96 2,119.88 0.0K
12:40 2,119.88 2,120.75 2,119.42 2,120.54 0.0K
12:45 2,120.54 2,120.96 2,120.50 2,120.96 0.0K
12:50 2,120.96 2,121.92 2,120.08 2,121.92 0.0K
12:55 2,121.92 2,124.64 2,121.92 2,124.18 0.0K
13:00 2,123.72 2,124.22 2,122.18 2,124.22 0.0K
13:05 2,124.68 2,125.35 2,123.97 2,123.97 0.0K
13:10 2,123.97 2,124.48 2,123.56 2,123.56 0.0K
13:15 2,123.56 2,123.56 2,121.72 2,123.10 0.0K
13:20 2,123.10 2,123.10 2,121.61 2,121.61 0.0K
13:25 2,121.61 2,122.07 2,121.61 2,121.81 0.0K
13:30 2,121.81 2,123.18 2,121.61 2,123.18 0.0K
13:35 2,123.18 2,124.51 2,122.21 2,122.67 0.0K
13:40 2,122.67 2,124.01 2,122.42 2,122.42 0.0K
13:45 2,122.42 2,123.80 2,122.42 2,122.63 0.0K
13:50 2,122.63 2,124.21 2,122.63 2,124.21 0.0K
13:55 2,124.21 2,124.67 2,123.55 2,123.55 0.0K
14:00 2,123.55 2,125.13 2,123.55 2,123.80 0.0K
14:05 2,123.80 2,124.47 2,123.55 2,123.55 0.0K
14:10 2,123.55 2,124.01 2,123.55 2,123.55 0.0K
14:15 2,123.34 2,124.16 2,121.96 2,124.16 0.0K
14:20 2,124.16 2,125.08 2,122.60 2,122.60 0.0K
14:25 2,122.60 2,123.53 2,122.20 2,122.20 0.0K
14:30 2,122.20 2,122.20 2,120.41 2,120.61 0.0K
14:35 2,120.61 2,120.61 2,120.15 2,120.61 0.0K
14:40 2,120.61 2,122.61 2,120.61 2,122.61 0.0K
14:45 2,122.61 2,122.82 2,121.28 2,121.74 0.0K
14:50 2,121.74 2,122.20 2,121.53 2,121.74 0.0K
14:55 2,122.20 2,122.20 2,120.00 2,120.00 0.0K
15:00 2,120.00 2,121.06 2,119.27 2,121.06 0.0K
15:05 2,121.06 2,121.52 2,120.65 2,120.65 0.0K
15:10 2,120.65 2,120.65 2,118.60 2,118.86 0.0K
15:15 2,118.86 2,118.86 2,118.37 2,118.37 0.0K
15:20 2,118.83 2,119.75 2,118.62 2,119.08 0.0K
15:25 2,119.08 2,119.08 2,117.24 2,117.73 0.0K
15:30 2,117.73 2,120.70 2,117.73 2,120.70 0.0K
15:35 2,120.90 2,121.27 2,117.68 2,118.12 0.0K
15:40 2,118.58 2,118.58 2,117.66 2,118.37 0.0K
15:45 2,117.91 2,117.91 2,114.94 2,114.94 0.0K
15:50 2,114.94 2,115.66 2,111.56 2,113.36 0.0K
15:55 2,113.36 2,118.45 2,113.10 2,118.45 0.0K
16:00 2,118.45 2,119.05 2,116.75 2,119.05 0.0K
16:05 2,119.05 2,120.18 2,119.05 2,120.18 0.0K
16:10 2,120.18 2,122.84 2,120.18 2,121.97 0.0K
16:15 2,121.35 2,123.40 2,120.48 2,123.40 0.0K
16:20 2,123.40 2,124.47 2,123.40 2,124.47 0.0K
16:25 2,124.47 2,126.22 2,124.47 2,125.76 0.0K
16:30 2,125.76 2,125.76 2,125.19 2,125.19 0.0K
16:35 2,125.19 2,126.27 2,124.01 2,124.99 0.0K
16:40 2,124.53 2,127.19 2,124.53 2,127.19 0.0K
16:45 2,127.19 2,129.19 2,127.19 2,127.40 0.0K
16:50 2,127.40 2,130.43 2,127.40 2,130.43 0.0K
16:55 2,130.63 2,130.63 2,127.67 2,127.67 0.0K
17:00 2,127.67 2,131.97 2,127.67 2,130.84 0.0K
17:05 2,130.84 2,130.84 2,128.58 2,128.79 0.0K
17:10 2,128.79 2,128.79 2,127.61 2,128.53 0.0K
17:15 2,128.53 2,129.91 2,128.53 2,129.45 0.0K
17:20 2,129.45 2,131.96 2,129.45 2,131.75 0.0K
17:25 2,131.29 2,133.59 2,131.29 2,132.67 0.0K
17:30 2,132.47 2,132.47 2,132.47 2,132.47 0.0K
17:35 2,132.47 2,132.47 2,131.07 2,131.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available