Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,205.26 2,213.47 2,205.26 2,208.47 0.0K
09:05 2,208.01 2,209.98 2,207.22 2,207.68 0.0K
09:10 2,207.68 2,209.52 2,205.94 2,206.35 0.0K
09:15 2,206.81 2,210.08 2,205.94 2,208.95 0.0K
09:20 2,208.03 2,209.41 2,207.62 2,209.26 0.0K
09:25 2,208.32 2,208.77 2,205.51 2,207.85 0.0K
09:30 2,207.85 2,208.31 2,206.01 2,207.55 0.0K
09:35 2,208.01 2,208.01 2,205.28 2,205.76 0.0K
09:40 2,205.76 2,206.22 2,203.26 2,205.10 0.0K
09:45 2,205.10 2,205.19 2,202.69 2,202.69 0.0K
09:50 2,202.69 2,204.99 2,202.69 2,204.99 0.0K
09:55 2,204.99 2,206.37 2,204.57 2,205.47 0.0K
10:00 2,205.93 2,211.22 2,205.93 2,210.76 0.0K
10:05 2,210.30 2,212.64 2,210.30 2,212.64 0.0K
10:10 2,212.64 2,214.28 2,212.64 2,213.82 0.0K
10:15 2,213.82 2,215.77 2,212.13 2,212.13 0.0K
10:20 2,212.09 2,213.01 2,210.56 2,210.56 0.0K
10:25 2,210.56 2,211.89 2,210.10 2,211.43 0.0K
10:30 2,211.43 2,214.66 2,211.43 2,214.41 0.0K
10:35 2,213.95 2,213.95 2,211.70 2,211.90 0.0K
10:40 2,211.90 2,212.57 2,211.90 2,212.57 0.0K
10:45 2,212.57 2,212.57 2,210.98 2,210.98 0.0K
10:50 2,210.98 2,211.19 2,210.52 2,210.73 0.0K
10:55 2,210.73 2,212.52 2,210.73 2,211.60 0.0K
11:00 2,211.14 2,211.77 2,209.92 2,209.92 0.0K
11:05 2,209.92 2,210.44 2,209.51 2,210.44 0.0K
11:10 2,210.90 2,214.95 2,210.90 2,214.49 0.0K
11:15 2,214.95 2,214.99 2,214.49 2,214.99 0.0K
11:20 2,214.99 2,216.06 2,214.07 2,216.06 0.0K
11:25 2,216.06 2,216.46 2,215.54 2,216.46 0.0K
11:30 2,216.46 2,216.92 2,216.00 2,216.92 0.0K
11:35 2,216.92 2,216.92 2,216.00 2,216.00 0.0K
11:40 2,216.00 2,216.42 2,215.50 2,215.50 0.0K
11:45 2,215.70 2,216.16 2,215.15 2,215.15 0.0K
11:50 2,215.15 2,215.61 2,214.23 2,214.23 0.0K
11:55 2,214.23 2,214.69 2,214.23 2,214.43 0.0K
12:00 2,214.43 2,214.94 2,214.02 2,214.48 0.0K
12:05 2,214.48 2,214.94 2,214.48 2,214.94 0.0K
12:10 2,214.94 2,215.15 2,213.82 2,215.15 0.0K
12:15 2,215.15 2,215.15 2,214.23 2,214.23 0.0K
12:20 2,214.23 2,214.43 2,213.77 2,213.77 0.0K
12:25 2,213.77 2,214.69 2,213.31 2,213.93 0.0K
12:30 2,213.93 2,215.62 2,213.93 2,215.16 0.0K
12:35 2,215.58 2,215.58 2,214.70 2,215.16 0.0K
12:40 2,215.16 2,215.18 2,214.26 2,214.26 0.0K
12:45 2,214.26 2,214.67 2,213.34 2,213.34 0.0K
12:50 2,213.38 2,213.38 2,211.60 2,211.60 0.0K
12:55 2,211.60 2,212.01 2,211.55 2,211.55 0.0K
13:00 2,211.55 2,211.55 2,210.47 2,210.68 0.0K
13:05 2,210.68 2,210.68 2,208.84 2,209.30 0.0K
13:10 2,209.30 2,209.30 2,208.63 2,208.63 0.0K
13:15 2,208.63 2,208.63 2,205.25 2,205.25 0.0K
13:20 2,205.25 2,205.46 2,205.25 2,205.46 0.0K
13:25 2,205.92 2,205.92 2,204.79 2,204.79 0.0K
13:30 2,204.79 2,204.79 2,203.21 2,203.67 0.0K
13:35 2,203.67 2,204.59 2,203.67 2,204.13 0.0K
13:40 2,204.13 2,205.92 2,204.13 2,205.51 0.0K
13:45 2,205.51 2,206.38 2,205.51 2,206.38 0.0K
13:50 2,206.38 2,206.38 2,204.73 2,204.73 0.0K
13:55 2,204.73 2,206.22 2,204.73 2,204.99 0.0K
14:00 2,204.99 2,205.81 2,204.89 2,205.14 0.0K
14:05 2,205.14 2,206.06 2,205.14 2,206.06 0.0K
14:10 2,206.06 2,208.06 2,206.06 2,208.06 0.0K
14:15 2,208.06 2,208.06 2,207.14 2,207.14 0.0K
14:20 2,207.14 2,208.68 2,207.14 2,208.68 0.0K
14:25 2,208.68 2,208.68 2,207.35 2,207.35 0.0K
14:30 2,207.35 2,208.01 2,206.22 2,206.68 0.0K
14:35 2,206.68 2,207.86 2,206.02 2,206.02 0.0K
14:40 2,206.02 2,206.43 2,205.56 2,206.43 0.0K
14:45 2,206.43 2,207.55 2,205.25 2,207.09 0.0K
14:50 2,207.09 2,207.09 2,204.38 2,204.38 0.0K
14:55 2,204.84 2,204.84 2,203.72 2,203.92 0.0K
15:00 2,203.92 2,205.51 2,203.92 2,205.51 0.0K
15:05 2,205.51 2,205.51 2,203.97 2,203.97 0.0K
15:10 2,203.97 2,204.38 2,203.26 2,203.46 0.0K
15:15 2,203.46 2,203.92 2,203.26 2,203.92 0.0K
15:20 2,203.92 2,204.79 2,203.46 2,204.79 0.0K
15:25 2,204.79 2,205.51 2,204.79 2,205.07 0.0K
15:30 2,205.07 2,208.96 2,203.90 2,208.71 0.0K
15:35 2,208.25 2,208.25 2,206.25 2,207.39 0.0K
15:40 2,207.34 2,209.73 2,207.32 2,208.40 0.0K
15:45 2,207.94 2,207.94 2,207.02 2,207.02 0.0K
15:50 2,207.02 2,207.02 2,205.64 2,206.31 0.0K
15:55 2,206.31 2,207.02 2,205.43 2,205.43 0.0K
16:00 2,205.43 2,206.81 2,204.82 2,204.82 0.0K
16:05 2,203.90 2,204.36 2,203.22 2,203.22 0.0K
16:10 2,203.22 2,205.26 2,203.22 2,205.26 0.0K
16:15 2,204.80 2,204.80 2,204.34 2,204.55 0.0K
16:20 2,204.55 2,205.47 2,204.55 2,205.26 0.0K
16:25 2,205.26 2,205.51 2,205.01 2,205.51 0.0K
16:30 2,205.51 2,205.92 2,204.84 2,205.76 0.0K
16:35 2,205.76 2,205.97 2,205.30 2,205.76 0.0K
16:40 2,205.97 2,205.97 2,205.51 2,205.51 0.0K
16:45 2,205.51 2,205.51 2,204.13 2,204.13 0.0K
16:50 2,204.13 2,204.59 2,203.67 2,204.33 0.0K
16:55 2,205.00 2,205.87 2,203.67 2,203.87 0.0K
17:00 2,203.87 2,203.87 2,201.83 2,201.83 0.0K
17:05 2,201.37 2,202.70 2,201.37 2,202.67 0.0K
17:10 2,202.47 2,203.34 2,202.47 2,202.88 0.0K
17:15 2,202.88 2,202.88 2,200.79 2,200.79 0.0K
17:20 2,200.58 2,200.58 2,199.66 2,200.31 0.0K
17:25 2,200.31 2,202.14 2,200.31 2,201.32 0.0K
17:30 2,201.32 2,201.32 2,201.32 2,201.32 0.0K
17:35 2,201.32 2,201.32 2,198.48 2,198.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available