Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,232.61 2,244.02 2,232.61 2,238.96 0.0K
09:05 2,239.88 2,239.88 2,234.50 2,236.39 0.0K
09:10 2,236.39 2,236.48 2,234.60 2,236.02 0.0K
09:15 2,236.48 2,238.28 2,235.10 2,238.28 0.0K
09:20 2,238.28 2,240.59 2,238.28 2,240.59 0.0K
09:25 2,240.59 2,241.51 2,239.77 2,239.77 0.0K
09:30 2,239.77 2,239.77 2,237.06 2,237.47 0.0K
09:35 2,238.39 2,238.39 2,236.55 2,237.47 0.0K
09:40 2,237.47 2,237.47 2,235.68 2,236.60 0.0K
09:45 2,236.60 2,238.44 2,236.60 2,238.44 0.0K
09:50 2,238.44 2,241.05 2,237.52 2,240.59 0.0K
09:55 2,240.59 2,242.85 2,240.59 2,241.93 0.0K
10:00 2,242.39 2,244.54 2,242.39 2,243.31 0.0K
10:05 2,243.31 2,246.02 2,242.39 2,246.02 0.0K
10:10 2,246.02 2,248.32 2,246.02 2,247.45 0.0K
10:15 2,246.99 2,247.91 2,246.12 2,247.91 0.0K
10:20 2,247.91 2,248.46 2,247.08 2,247.54 0.0K
10:25 2,248.00 2,248.46 2,247.54 2,247.54 0.0K
10:30 2,247.54 2,250.86 2,247.54 2,249.48 0.0K
10:35 2,249.48 2,250.35 2,248.56 2,250.35 0.0K
10:40 2,250.35 2,250.81 2,249.43 2,250.77 0.0K
10:45 2,250.77 2,252.52 2,250.77 2,252.52 0.0K
10:50 2,252.06 2,255.69 2,252.06 2,255.69 0.0K
10:55 2,255.69 2,255.69 2,254.36 2,254.41 0.0K
11:00 2,254.87 2,255.33 2,253.03 2,253.03 0.0K
11:05 2,253.03 2,253.90 2,252.10 2,253.03 0.0K
11:10 2,253.03 2,254.41 2,252.10 2,254.41 0.0K
11:15 2,254.41 2,256.25 2,254.41 2,256.25 0.0K
11:20 2,256.71 2,257.21 2,255.83 2,257.21 0.0K
11:25 2,257.21 2,257.21 2,255.83 2,255.83 0.0K
11:30 2,255.83 2,258.09 2,254.91 2,255.37 0.0K
11:35 2,255.37 2,255.37 2,254.45 2,254.87 0.0K
11:40 2,254.87 2,254.87 2,251.32 2,251.32 0.0K
11:45 2,251.32 2,253.11 2,251.32 2,252.65 0.0K
11:50 2,252.65 2,253.94 2,252.19 2,253.94 0.0K
11:55 2,253.94 2,255.27 2,253.94 2,254.81 0.0K
12:00 2,254.35 2,257.38 2,254.35 2,255.17 0.0K
12:05 2,255.17 2,256.51 2,255.17 2,256.05 0.0K
12:10 2,256.05 2,258.76 2,256.05 2,258.76 0.0K
12:15 2,258.76 2,259.27 2,258.39 2,258.39 0.0K
12:20 2,258.39 2,260.14 2,258.39 2,259.68 0.0K
12:25 2,259.68 2,259.68 2,257.47 2,258.85 0.0K
12:30 2,258.85 2,258.85 2,255.63 2,256.55 0.0K
12:35 2,256.55 2,256.55 2,254.71 2,255.63 0.0K
12:40 2,256.09 2,256.09 2,254.71 2,254.71 0.0K
12:45 2,254.71 2,255.22 2,253.38 2,254.30 0.0K
12:50 2,254.30 2,255.18 2,252.93 2,253.39 0.0K
12:55 2,253.39 2,253.85 2,252.93 2,252.93 0.0K
13:00 2,252.93 2,252.93 2,250.22 2,250.68 0.0K
13:05 2,250.68 2,250.68 2,249.76 2,250.63 0.0K
13:10 2,250.63 2,250.63 2,250.17 2,250.17 0.0K
13:15 2,250.17 2,252.01 2,249.71 2,252.01 0.0K
13:20 2,252.01 2,252.88 2,251.55 2,252.88 0.0K
13:25 2,252.42 2,253.34 2,252.42 2,252.42 0.0K
13:30 2,252.42 2,254.67 2,252.42 2,254.67 0.0K
13:35 2,254.67 2,254.67 2,253.29 2,253.29 0.0K
13:40 2,253.29 2,254.67 2,253.29 2,254.67 0.0K
13:45 2,254.67 2,255.13 2,254.67 2,255.13 0.0K
13:50 2,255.13 2,256.92 2,255.13 2,256.92 0.0K
13:55 2,256.46 2,256.51 2,256.05 2,256.05 0.0K
14:00 2,256.05 2,256.28 2,255.17 2,255.63 0.0K
14:05 2,255.63 2,256.09 2,255.63 2,255.68 0.0K
14:10 2,255.68 2,256.55 2,254.76 2,256.09 0.0K
14:15 2,256.09 2,256.09 2,255.63 2,256.09 0.0K
14:20 2,256.09 2,256.55 2,255.17 2,255.17 0.0K
14:25 2,255.17 2,256.87 2,255.17 2,256.87 0.0K
14:30 2,256.87 2,256.87 2,255.95 2,255.95 0.0K
14:35 2,255.95 2,257.79 2,255.95 2,257.79 0.0K
14:40 2,257.79 2,257.79 2,256.51 2,257.33 0.0K
14:45 2,257.33 2,257.79 2,256.00 2,256.00 0.0K
14:50 2,256.41 2,256.73 2,255.03 2,255.90 0.0K
14:55 2,255.90 2,258.20 2,255.90 2,257.74 0.0K
15:00 2,258.20 2,258.73 2,257.74 2,258.68 0.0K
15:05 2,258.68 2,258.68 2,257.76 2,258.22 0.0K
15:10 2,258.22 2,260.52 2,258.22 2,260.52 0.0K
15:15 2,260.52 2,261.95 2,259.14 2,261.95 0.0K
15:20 2,261.95 2,262.77 2,261.49 2,261.49 0.0K
15:25 2,261.95 2,261.95 2,259.65 2,261.44 0.0K
15:30 2,261.44 2,261.94 2,257.80 2,260.05 0.0K
15:35 2,260.05 2,260.10 2,258.82 2,258.82 0.0K
15:40 2,258.82 2,258.82 2,255.19 2,255.19 0.0K
15:45 2,255.19 2,258.22 2,255.19 2,257.76 0.0K
15:50 2,257.30 2,260.47 2,257.30 2,259.12 0.0K
15:55 2,259.12 2,259.53 2,256.77 2,257.23 0.0K
16:00 2,257.23 2,257.23 2,254.57 2,255.90 0.0K
16:05 2,255.90 2,256.82 2,255.07 2,255.53 0.0K
16:10 2,255.53 2,257.83 2,254.61 2,257.37 0.0K
16:15 2,256.91 2,259.63 2,256.87 2,259.63 0.0K
16:20 2,259.63 2,260.55 2,259.63 2,260.55 0.0K
16:25 2,260.55 2,261.93 2,260.09 2,261.93 0.0K
16:30 2,261.93 2,261.93 2,259.22 2,259.22 0.0K
16:35 2,259.22 2,262.39 2,259.22 2,260.55 0.0K
16:40 2,260.55 2,261.01 2,259.68 2,259.68 0.0K
16:45 2,260.14 2,261.01 2,260.14 2,261.01 0.0K
16:50 2,260.55 2,260.55 2,259.63 2,260.50 0.0K
16:55 2,260.50 2,260.50 2,259.58 2,260.50 0.0K
17:00 2,260.50 2,262.80 2,260.50 2,262.75 0.0K
17:05 2,263.67 2,265.88 2,263.62 2,265.88 0.0K
17:10 2,265.42 2,266.34 2,265.42 2,266.34 0.0K
17:15 2,266.34 2,266.34 2,265.44 2,265.44 0.0K
17:20 2,265.44 2,267.18 2,265.44 2,267.18 0.0K
17:25 2,267.18 2,268.05 2,266.67 2,267.55 0.0K
17:30 2,267.13 2,267.13 2,267.13 2,267.13 0.0K
17:35 2,267.13 2,273.45 2,267.13 2,273.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available