Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,241.05 2,249.71 2,240.13 2,244.46 0.0K
09:05 2,244.46 2,246.16 2,243.86 2,243.92 0.0K
09:10 2,243.92 2,249.34 2,242.23 2,249.34 0.0K
09:15 2,248.93 2,251.19 2,247.96 2,251.19 0.0K
09:20 2,250.73 2,251.55 2,247.97 2,249.35 0.0K
09:25 2,250.63 2,250.63 2,248.43 2,249.37 0.0K
09:30 2,249.37 2,251.89 2,248.50 2,248.76 0.0K
09:35 2,248.76 2,249.22 2,245.68 2,245.68 0.0K
09:40 2,246.60 2,247.89 2,246.60 2,247.38 0.0K
09:45 2,247.38 2,251.01 2,247.38 2,248.30 0.0K
09:50 2,248.76 2,252.30 2,248.76 2,250.04 0.0K
09:55 2,250.04 2,250.14 2,248.81 2,249.68 0.0K
10:00 2,249.68 2,250.14 2,248.35 2,248.86 0.0K
10:05 2,248.86 2,249.32 2,247.11 2,248.44 0.0K
10:10 2,247.98 2,248.90 2,247.98 2,248.90 0.0K
10:15 2,248.90 2,248.90 2,246.97 2,246.97 0.0K
10:20 2,246.56 2,249.22 2,246.10 2,246.97 0.0K
10:25 2,246.97 2,247.43 2,246.51 2,246.97 0.0K
10:30 2,246.97 2,248.86 2,246.97 2,248.86 0.0K
10:35 2,248.86 2,248.86 2,246.56 2,246.56 0.0K
10:40 2,246.56 2,247.53 2,244.36 2,247.53 0.0K
10:45 2,247.53 2,247.53 2,246.20 2,247.49 0.0K
10:50 2,247.49 2,249.14 2,246.38 2,246.38 0.0K
10:55 2,245.56 2,246.11 2,243.87 2,244.79 0.0K
11:00 2,244.79 2,245.25 2,244.00 2,244.46 0.0K
11:05 2,244.46 2,245.75 2,244.00 2,244.00 0.0K
11:10 2,244.00 2,244.00 2,243.08 2,243.08 0.0K
11:15 2,243.54 2,243.54 2,243.08 2,243.49 0.0K
11:20 2,243.03 2,243.08 2,241.75 2,243.08 0.0K
11:25 2,243.08 2,247.54 2,243.08 2,247.54 0.0K
11:30 2,247.08 2,247.12 2,245.74 2,246.20 0.0K
11:35 2,246.20 2,247.03 2,246.20 2,247.03 0.0K
11:40 2,247.03 2,247.03 2,244.39 2,244.85 0.0K
11:45 2,244.39 2,244.85 2,243.93 2,244.39 0.0K
11:50 2,244.39 2,246.13 2,244.39 2,245.67 0.0K
11:55 2,245.67 2,247.88 2,245.21 2,247.88 0.0K
12:00 2,248.70 2,250.04 2,248.70 2,250.04 0.0K
12:05 2,250.04 2,251.44 2,249.19 2,250.52 0.0K
12:10 2,250.52 2,251.44 2,250.52 2,250.93 0.0K
12:15 2,250.93 2,253.19 2,250.93 2,252.73 0.0K
12:20 2,253.19 2,253.65 2,252.73 2,253.60 0.0K
12:25 2,254.01 2,254.01 2,252.73 2,253.14 0.0K
12:30 2,253.14 2,253.19 2,252.27 2,252.27 0.0K
12:35 2,252.27 2,253.14 2,251.39 2,251.39 0.0K
12:40 2,251.39 2,254.16 2,251.39 2,252.77 0.0K
12:45 2,251.39 2,251.39 2,249.65 2,249.65 0.0K
12:50 2,249.65 2,250.11 2,249.24 2,250.11 0.0K
12:55 2,250.11 2,251.03 2,249.24 2,249.24 0.0K
13:00 2,248.78 2,249.65 2,247.91 2,249.65 0.0K
13:05 2,249.65 2,249.65 2,249.19 2,249.64 0.0K
13:10 2,249.64 2,249.66 2,248.28 2,248.28 0.0K
13:15 2,248.28 2,248.74 2,248.28 2,248.28 0.0K
13:20 2,248.28 2,248.74 2,247.36 2,248.28 0.0K
13:25 2,248.28 2,249.62 2,248.28 2,249.20 0.0K
13:30 2,249.20 2,249.20 2,249.20 2,249.20 0.0K
13:35 2,249.20 2,250.08 2,249.20 2,250.08 0.0K
13:40 2,250.08 2,250.54 2,250.08 2,250.54 0.0K
13:45 2,250.54 2,250.54 2,249.20 2,249.20 0.0K
13:50 2,250.58 2,251.41 2,250.12 2,250.12 0.0K
13:55 2,250.12 2,250.12 2,249.20 2,249.20 0.0K
14:00 2,249.20 2,249.66 2,248.33 2,248.79 0.0K
14:05 2,248.79 2,248.79 2,248.33 2,248.79 0.0K
14:10 2,248.33 2,249.62 2,248.33 2,249.62 0.0K
14:15 2,248.24 2,249.16 2,245.62 2,245.62 0.0K
14:20 2,245.62 2,245.62 2,245.62 2,245.62 0.0K
14:25 2,246.08 2,246.90 2,245.98 2,246.44 0.0K
14:30 2,245.52 2,246.03 2,245.11 2,246.03 0.0K
14:35 2,246.03 2,246.03 2,244.65 2,245.11 0.0K
14:40 2,245.11 2,245.21 2,244.75 2,245.21 0.0K
14:45 2,245.21 2,245.21 2,244.75 2,244.75 0.0K
14:50 2,244.75 2,245.93 2,243.83 2,245.93 0.0K
14:55 2,245.93 2,246.35 2,244.14 2,244.60 0.0K
15:00 2,245.43 2,246.81 2,245.43 2,246.81 0.0K
15:05 2,246.81 2,247.27 2,246.35 2,247.22 0.0K
15:10 2,247.22 2,250.44 2,247.22 2,249.98 0.0K
15:15 2,249.98 2,249.98 2,248.60 2,248.60 0.0K
15:20 2,248.19 2,248.19 2,247.31 2,248.19 0.0K
15:25 2,247.27 2,247.27 2,245.93 2,246.62 0.0K
15:30 2,246.62 2,247.22 2,244.09 2,244.97 0.0K
15:35 2,244.97 2,245.43 2,244.51 2,245.43 0.0K
15:40 2,245.43 2,246.35 2,243.73 2,243.73 0.0K
15:45 2,244.19 2,244.19 2,242.40 2,242.40 0.0K
15:50 2,242.40 2,244.19 2,242.40 2,243.27 0.0K
15:55 2,243.27 2,243.73 2,239.73 2,239.73 0.0K
16:00 2,240.19 2,241.96 2,239.27 2,241.96 0.0K
16:05 2,241.96 2,242.42 2,240.77 2,241.28 0.0K
16:10 2,241.28 2,241.28 2,238.98 2,239.44 0.0K
16:15 2,238.57 2,238.98 2,237.23 2,237.23 0.0K
16:20 2,239.49 2,240.87 2,239.49 2,239.97 0.0K
16:25 2,239.05 2,241.81 2,239.05 2,239.97 0.0K
16:30 2,240.43 2,240.48 2,238.68 2,238.68 0.0K
16:35 2,238.68 2,238.68 2,235.65 2,235.65 0.0K
16:40 2,235.65 2,237.44 2,235.65 2,237.44 0.0K
16:45 2,237.44 2,238.26 2,237.44 2,238.26 0.0K
16:50 2,238.26 2,241.20 2,237.44 2,241.20 0.0K
16:55 2,240.37 2,240.83 2,240.37 2,240.37 0.0K
17:00 2,240.37 2,240.37 2,238.26 2,239.55 0.0K
17:05 2,239.55 2,241.29 2,239.55 2,241.29 0.0K
17:10 2,241.29 2,241.29 2,240.01 2,240.88 0.0K
17:15 2,240.88 2,240.88 2,240.41 2,240.41 0.0K
17:20 2,240.41 2,240.87 2,239.95 2,239.99 0.0K
17:25 2,239.53 2,240.41 2,239.03 2,239.03 0.0K
17:30 2,239.49 2,239.49 2,239.03 2,239.03 0.0K
17:35 2,239.03 2,240.87 2,239.03 2,240.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available