Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,242.00 2,242.00 2,227.98 2,228.90 0.0K
09:05 2,227.98 2,229.82 2,227.01 2,227.01 0.0K
09:10 2,226.55 2,231.05 2,226.55 2,230.04 0.0K
09:15 2,230.50 2,230.96 2,225.90 2,226.36 0.0K
09:20 2,226.36 2,230.40 2,226.36 2,229.02 0.0K
09:25 2,229.94 2,231.78 2,229.53 2,230.45 0.0K
09:30 2,230.45 2,230.96 2,228.66 2,229.58 0.0K
09:35 2,229.58 2,234.49 2,229.58 2,233.57 0.0K
09:40 2,234.03 2,235.45 2,231.88 2,234.53 0.0K
09:45 2,234.53 2,234.53 2,231.86 2,232.74 0.0K
09:50 2,233.20 2,233.20 2,228.79 2,228.79 0.0K
09:55 2,228.33 2,231.36 2,228.33 2,228.72 0.0K
10:00 2,229.18 2,234.24 2,229.18 2,233.64 0.0K
10:05 2,233.64 2,235.48 2,233.18 2,235.48 0.0K
10:10 2,235.48 2,235.48 2,231.79 2,231.79 0.0K
10:15 2,231.33 2,232.25 2,229.95 2,231.02 0.0K
10:20 2,232.86 2,234.65 2,231.94 2,234.19 0.0K
10:25 2,235.11 2,237.41 2,235.11 2,235.16 0.0K
10:30 2,235.16 2,237.00 2,233.32 2,237.00 0.0K
10:35 2,236.54 2,236.54 2,231.95 2,233.33 0.0K
10:40 2,233.33 2,235.90 2,233.33 2,235.03 0.0K
10:45 2,235.03 2,236.46 2,233.74 2,233.74 0.0K
10:50 2,233.74 2,233.74 2,232.46 2,232.92 0.0K
10:55 2,232.93 2,232.93 2,229.25 2,229.71 0.0K
11:00 2,229.71 2,231.55 2,228.79 2,231.55 0.0K
11:05 2,232.01 2,234.63 2,232.01 2,234.63 0.0K
11:10 2,234.63 2,235.09 2,233.71 2,234.12 0.0K
11:15 2,234.12 2,234.58 2,232.69 2,233.15 0.0K
11:20 2,233.15 2,233.15 2,232.69 2,232.69 0.0K
11:25 2,233.15 2,233.61 2,232.68 2,232.68 0.0K
11:30 2,232.68 2,233.22 2,232.30 2,232.30 0.0K
11:35 2,232.30 2,233.53 2,230.46 2,233.53 0.0K
11:40 2,233.53 2,235.37 2,233.53 2,234.91 0.0K
11:45 2,234.91 2,236.29 2,233.31 2,234.19 0.0K
11:50 2,234.19 2,234.19 2,233.31 2,233.77 0.0K
11:55 2,233.77 2,233.77 2,230.05 2,230.05 0.0K
12:00 2,231.29 2,234.00 2,231.29 2,234.00 0.0K
12:05 2,234.00 2,234.00 2,231.70 2,233.90 0.0K
12:10 2,233.90 2,235.37 2,233.90 2,235.37 0.0K
12:15 2,235.37 2,236.15 2,234.91 2,235.23 0.0K
12:20 2,235.23 2,236.24 2,235.23 2,235.32 0.0K
12:25 2,235.32 2,235.78 2,233.99 2,234.86 0.0K
12:30 2,236.10 2,238.35 2,236.10 2,236.65 0.0K
12:35 2,236.65 2,237.98 2,236.60 2,236.65 0.0K
12:40 2,236.19 2,240.24 2,236.19 2,240.24 0.0K
12:45 2,240.24 2,240.24 2,236.56 2,236.56 0.0K
12:50 2,236.56 2,237.02 2,236.10 2,236.10 0.0K
12:55 2,236.56 2,237.43 2,236.56 2,237.43 0.0K
13:00 2,238.35 2,238.35 2,236.60 2,237.52 0.0K
13:05 2,236.60 2,237.48 2,236.14 2,237.48 0.0K
13:10 2,237.48 2,240.70 2,237.48 2,240.70 0.0K
13:15 2,241.52 2,241.52 2,239.32 2,239.32 0.0K
13:20 2,239.32 2,241.52 2,239.32 2,240.14 0.0K
13:25 2,240.10 2,240.10 2,238.36 2,239.74 0.0K
13:30 2,239.74 2,240.61 2,239.23 2,239.69 0.0K
13:35 2,239.23 2,240.66 2,239.23 2,240.66 0.0K
13:40 2,240.66 2,240.66 2,237.54 2,237.54 0.0K
13:45 2,237.54 2,238.41 2,237.08 2,238.38 0.0K
13:50 2,238.38 2,239.30 2,236.54 2,237.00 0.0K
13:55 2,237.46 2,237.92 2,236.69 2,236.69 0.0K
14:00 2,237.10 2,237.56 2,236.64 2,236.69 0.0K
14:05 2,236.69 2,237.56 2,235.72 2,235.72 0.0K
14:10 2,235.72 2,238.94 2,235.72 2,238.02 0.0K
14:15 2,238.02 2,239.40 2,238.02 2,238.94 0.0K
14:20 2,238.94 2,239.40 2,238.48 2,239.35 0.0K
14:25 2,239.35 2,239.35 2,238.89 2,239.35 0.0K
14:30 2,239.35 2,239.44 2,238.07 2,238.98 0.0K
14:35 2,238.98 2,238.98 2,237.60 2,237.60 0.0K
14:40 2,237.60 2,239.80 2,237.55 2,237.55 0.0K
14:45 2,237.55 2,238.01 2,237.09 2,238.01 0.0K
14:50 2,238.01 2,238.01 2,236.18 2,236.18 0.0K
14:55 2,235.77 2,235.77 2,233.93 2,233.93 0.0K
15:00 2,233.93 2,234.80 2,233.47 2,234.34 0.0K
15:05 2,234.34 2,235.62 2,234.34 2,235.62 0.0K
15:10 2,235.62 2,237.46 2,235.62 2,235.62 0.0K
15:15 2,236.08 2,237.00 2,234.80 2,234.80 0.0K
15:20 2,234.35 2,234.35 2,230.72 2,231.64 0.0K
15:25 2,231.64 2,231.64 2,229.89 2,230.35 0.0K
15:30 2,230.35 2,237.98 2,229.43 2,235.73 0.0K
15:35 2,236.19 2,237.57 2,235.32 2,235.32 0.0K
15:40 2,234.91 2,234.91 2,233.94 2,234.40 0.0K
15:45 2,234.40 2,234.40 2,229.90 2,229.90 0.0K
15:50 2,229.49 2,229.49 2,227.29 2,228.62 0.0K
15:55 2,228.16 2,229.08 2,228.16 2,228.21 0.0K
16:00 2,228.21 2,229.03 2,228.11 2,228.57 0.0K
16:05 2,228.57 2,228.57 2,228.11 2,228.11 0.0K
16:10 2,228.11 2,228.16 2,227.65 2,227.65 0.0K
16:15 2,227.65 2,228.16 2,226.73 2,228.16 0.0K
16:20 2,228.16 2,229.84 2,228.09 2,228.55 0.0K
16:25 2,228.55 2,230.30 2,227.68 2,230.30 0.0K
16:30 2,230.30 2,231.63 2,230.25 2,230.76 0.0K
16:35 2,230.76 2,232.96 2,230.30 2,232.96 0.0K
16:40 2,232.96 2,233.42 2,232.09 2,232.09 0.0K
16:45 2,232.09 2,232.09 2,228.55 2,229.42 0.0K
16:50 2,228.96 2,228.96 2,226.66 2,228.04 0.0K
16:55 2,228.04 2,228.53 2,228.04 2,228.48 0.0K
17:00 2,228.48 2,229.36 2,228.07 2,228.07 0.0K
17:05 2,228.07 2,231.20 2,228.07 2,231.20 0.0K
17:10 2,230.78 2,232.07 2,229.40 2,231.20 0.0K
17:15 2,231.20 2,231.20 2,230.28 2,230.28 0.0K
17:20 2,230.28 2,231.15 2,230.28 2,230.28 0.0K
17:25 2,229.82 2,230.94 2,229.13 2,230.94 0.0K
17:30 2,230.69 2,230.69 2,230.69 2,230.69 0.0K
17:35 2,230.69 2,230.69 2,227.66 2,227.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available