Utilities NR

BEUT
🏛️ belgium →
2,116.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,136.60 2,137.35 2,131.79 2,132.91 0.0K
09:05 2,132.09 2,132.34 2,128.66 2,128.66 0.0K
09:10 2,128.66 2,130.25 2,128.66 2,129.79 0.0K
09:15 2,130.25 2,134.40 2,129.79 2,134.40 0.0K
09:20 2,134.40 2,135.32 2,133.53 2,134.45 0.0K
09:25 2,134.45 2,135.37 2,134.45 2,134.91 0.0K
09:30 2,134.45 2,134.45 2,130.52 2,130.98 0.0K
09:35 2,130.98 2,131.44 2,130.10 2,131.02 0.0K
09:40 2,130.56 2,132.87 2,129.90 2,129.90 0.0K
09:45 2,129.90 2,130.36 2,128.98 2,128.98 0.0K
09:50 2,128.06 2,129.14 2,127.14 2,129.14 0.0K
09:55 2,129.14 2,129.34 2,128.88 2,129.34 0.0K
10:00 2,128.93 2,128.93 2,127.55 2,128.47 0.0K
10:05 2,128.47 2,128.47 2,125.55 2,126.01 0.0K
10:10 2,126.01 2,126.93 2,124.63 2,125.09 0.0K
10:15 2,125.09 2,125.96 2,123.71 2,125.50 0.0K
10:20 2,125.96 2,127.14 2,125.55 2,126.93 0.0K
10:25 2,126.93 2,128.57 2,126.73 2,128.11 0.0K
10:30 2,128.31 2,128.31 2,127.65 2,128.11 0.0K
10:35 2,128.11 2,128.15 2,127.23 2,128.15 0.0K
10:40 2,128.15 2,129.07 2,128.15 2,128.61 0.0K
10:45 2,128.61 2,129.99 2,128.61 2,129.99 0.0K
10:50 2,129.99 2,130.25 2,129.33 2,129.33 0.0K
10:55 2,129.79 2,130.92 2,129.53 2,130.45 0.0K
11:00 2,130.45 2,133.17 2,130.45 2,132.71 0.0K
11:05 2,132.71 2,132.71 2,131.79 2,131.79 0.0K
11:10 2,131.79 2,131.79 2,130.41 2,131.33 0.0K
11:15 2,131.53 2,132.61 2,131.53 2,132.20 0.0K
11:20 2,132.20 2,132.41 2,131.49 2,131.49 0.0K
11:25 2,131.49 2,132.87 2,131.49 2,132.39 0.0K
11:30 2,132.39 2,133.31 2,132.39 2,133.31 0.0K
11:35 2,133.31 2,134.18 2,132.85 2,133.93 0.0K
11:40 2,133.93 2,133.93 2,131.88 2,133.42 0.0K
11:45 2,133.42 2,133.42 2,131.88 2,131.88 0.0K
11:50 2,131.88 2,131.88 2,130.50 2,130.96 0.0K
11:55 2,130.96 2,130.96 2,130.96 2,130.96 0.0K
12:00 2,130.96 2,131.63 2,130.04 2,131.63 0.0K
12:05 2,131.63 2,131.63 2,131.17 2,131.63 0.0K
12:10 2,131.63 2,131.63 2,130.71 2,130.71 0.0K
12:15 2,130.92 2,131.84 2,130.92 2,131.84 0.0K
12:20 2,131.84 2,131.84 2,131.38 2,131.38 0.0K
12:25 2,131.84 2,133.22 2,131.84 2,132.76 0.0K
12:30 2,132.30 2,132.30 2,130.50 2,130.96 0.0K
12:35 2,130.55 2,130.55 2,130.09 2,130.55 0.0K
12:40 2,130.55 2,132.80 2,130.55 2,132.34 0.0K
12:45 2,132.34 2,132.34 2,132.09 2,132.09 0.0K
12:50 2,132.55 2,134.18 2,132.34 2,134.18 0.0K
12:55 2,133.72 2,134.18 2,133.26 2,133.26 0.0K
13:00 2,133.72 2,133.98 2,133.06 2,133.52 0.0K
13:05 2,133.52 2,133.52 2,133.06 2,133.52 0.0K
13:10 2,133.52 2,133.98 2,133.06 2,133.52 0.0K
13:15 2,133.52 2,133.72 2,132.34 2,132.34 0.0K
13:20 2,132.34 2,132.34 2,131.01 2,131.46 0.0K
13:25 2,131.46 2,131.46 2,130.54 2,130.74 0.0K
13:30 2,130.74 2,131.22 2,130.74 2,130.76 0.0K
13:35 2,130.76 2,130.76 2,130.09 2,130.76 0.0K
13:40 2,130.76 2,131.68 2,130.30 2,131.22 0.0K
13:45 2,131.22 2,131.84 2,131.22 2,131.84 0.0K
13:50 2,131.84 2,132.30 2,130.66 2,131.33 0.0K
13:55 2,131.79 2,131.79 2,131.12 2,131.12 0.0K
14:00 2,131.12 2,131.33 2,130.41 2,130.41 0.0K
14:05 2,129.49 2,129.95 2,129.03 2,129.03 0.0K
14:10 2,129.03 2,129.49 2,127.65 2,127.65 0.0K
14:15 2,127.65 2,127.65 2,126.77 2,126.82 0.0K
14:20 2,126.82 2,126.82 2,126.36 2,126.36 0.0K
14:25 2,126.36 2,126.36 2,125.68 2,125.68 0.0K
14:30 2,125.68 2,126.14 2,124.97 2,125.89 0.0K
14:35 2,125.89 2,125.89 2,124.97 2,124.97 0.0K
14:40 2,124.51 2,124.51 2,123.13 2,123.59 0.0K
14:45 2,123.59 2,124.46 2,123.08 2,124.05 0.0K
14:50 2,124.05 2,124.51 2,123.13 2,123.33 0.0K
14:55 2,123.33 2,124.25 2,123.33 2,124.21 0.0K
15:00 2,124.21 2,124.25 2,123.79 2,124.25 0.0K
15:05 2,124.25 2,126.10 2,124.25 2,126.10 0.0K
15:10 2,126.10 2,126.10 2,124.71 2,124.71 0.0K
15:15 2,124.71 2,125.18 2,124.25 2,124.25 0.0K
15:20 2,124.25 2,124.73 2,123.79 2,124.73 0.0K
15:25 2,124.73 2,125.39 2,124.24 2,124.24 0.0K
15:30 2,124.24 2,124.24 2,121.89 2,121.89 0.0K
15:35 2,121.89 2,123.48 2,121.43 2,123.18 0.0K
15:40 2,123.18 2,124.10 2,122.97 2,123.43 0.0K
15:45 2,123.43 2,123.43 2,121.64 2,121.64 0.0K
15:50 2,121.64 2,123.18 2,120.72 2,123.18 0.0K
15:55 2,122.72 2,123.18 2,122.72 2,123.18 0.0K
16:00 2,123.18 2,123.84 2,122.67 2,122.67 0.0K
16:05 2,122.67 2,122.67 2,120.88 2,120.88 0.0K
16:10 2,120.88 2,121.34 2,120.42 2,120.42 0.0K
16:15 2,120.42 2,121.81 2,120.42 2,121.81 0.0K
16:20 2,121.81 2,121.81 2,119.51 2,119.97 0.0K
16:25 2,119.97 2,119.97 2,118.64 2,118.64 0.0K
16:30 2,118.64 2,118.64 2,115.67 2,116.13 0.0K
16:35 2,116.13 2,116.59 2,114.08 2,115.67 0.0K
16:40 2,115.20 2,115.20 2,112.02 2,112.94 0.0K
16:45 2,112.94 2,113.87 2,107.84 2,109.06 0.0K
16:50 2,109.06 2,109.06 2,105.58 2,105.58 0.0K
16:55 2,106.04 2,106.50 2,104.66 2,105.12 0.0K
17:00 2,105.12 2,105.12 2,101.19 2,102.06 0.0K
17:05 2,101.39 2,102.52 2,098.84 2,098.84 0.0K
17:10 2,098.63 2,099.09 2,092.86 2,093.32 0.0K
17:15 2,092.86 2,097.41 2,092.86 2,097.41 0.0K
17:20 2,097.41 2,097.87 2,094.24 2,094.24 0.0K
17:25 2,093.78 2,094.70 2,091.48 2,092.35 0.0K
17:30 2,092.35 2,092.35 2,092.35 2,092.35 0.0K
17:35 2,092.35 2,103.25 2,092.35 2,103.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available