Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
UTStarcom
UTSI
🏛️
mexico
→
50.85
Last Update: 2025-07-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
493.44
2017-12-13
Historical Low
15.09
2022-06-06
Volume Extremes
Volume Peak
0.6M
2017-11-01
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
48.9%
Total1110Trading Days
Daily Change Extremes
Max Daily Gain
+321.47%
2022-06-06
Max Daily Loss
-74.51%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+58.94%
2017-11
Max Monthly Loss
-22.89%
2023-03
Related Stocks
Lloyds Banking ADR
LYG
82.0000
Rivian Automotive
RIVN
268.7000
Ford Motor
F
223.0100
Gilead
GILD
2081.7500
Alnylam
ALNY
8380.0000
Hilton Worldwide
HLT
5077.0000
Empresas ICA
ICA
1.4800
Banco Bradesco
BBD
57.2900
Xiaomi
1810
133.0000
Hims Hers Health
HIMS
1034.0000
Hot Stocks
Quantumscape
QS
269.0000
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
CMR
CMRB
1.6300
Intel
INTC
661.0000
Micron
MU
3346.7000
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
9.9400
Thermo Fisher Scientific
TMO
9805.7900
Beyond Meat
BYND
35.2500