V B Desai Financial Services

VBDE
🏛️ india →
26.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 36.01 36.01 36.01 36.01 0.1K
10:55 36.01 36.01 36.01 36.01 0.1K
11:05 36.00 36.00 35.85 36.00 0.4K
11:15 35.85 35.85 35.85 35.85 0.6K
12:20 36.74 36.74 36.74 36.74 0.1K
12:25 36.74 36.74 36.74 36.74 0.5K
12:45 36.77 36.77 36.77 36.77 0.1K
13:10 36.01 36.01 35.83 35.83 0.2K
13:30 35.83 35.83 35.83 35.83 0.2K
13:35 35.83 35.83 35.83 35.83 0.0K
13:45 35.83 37.60 35.83 37.60 0.2K
14:40 36.05 36.40 36.05 36.40 0.1K
14:55 37.49 37.99 37.49 37.98 0.9K
15:00 37.95 37.95 36.28 36.28 0.4K
15:20 37.50 37.50 37.50 37.50 0.0K
15:25 37.50 37.90 37.50 37.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available