200.01
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 291.00 | 292.99 | 289.00 | 289.25 | 0.0M |
| 2021-12-29 | 277.22 | 281.50 | 277.22 | 279.50 | 0.0M |
| 2021-12-28 | 281.00 | 287.40 | 278.32 | 282.40 | 0.0M |
| 2021-12-27 | 294.39 | 294.39 | 290.20 | 291.99 | 0.0M |
| 2021-12-23 | 289.00 | 294.39 | 283.00 | 287.05 | 0.0M |
| 2021-12-22 | 287.53 | 291.00 | 287.53 | 291.00 | 0.0M |
| 2021-12-21 | 285.00 | 294.88 | 285.00 | 294.88 | 0.1M |
| 2021-12-20 | 285.84 | 285.84 | 280.00 | 284.00 | 0.0M |
| 2021-12-17 | 289.13 | 292.25 | 289.13 | 292.25 | 0.2M |
| 2021-12-16 | 290.00 | 297.39 | 290.00 | 294.68 | 0.1M |
| 2021-12-15 | 286.00 | 286.00 | 283.50 | 285.00 | 0.0M |
| 2021-12-14 | 293.00 | 293.00 | 288.00 | 288.00 | 0.0M |
| 2021-12-13 | 289.50 | 290.18 | 286.01 | 290.18 | 0.0M |
| 2021-12-10 | 280.00 | 283.29 | 280.00 | 281.50 | 0.0M |
| 2021-12-09 | 286.50 | 286.50 | 281.99 | 283.32 | 0.0M |
| 2021-12-08 | 285.00 | 287.25 | 285.00 | 286.50 | 0.0M |
| 2021-12-07 | 297.00 | 297.00 | 285.00 | 285.00 | 0.0M |
| 2021-12-06 | 272.81 | 283.00 | 272.81 | 282.00 | 0.0M |
| 2021-12-03 | 278.00 | 278.00 | 268.00 | 269.07 | 0.0M |
| 2021-12-02 | 264.61 | 278.50 | 264.61 | 278.00 | 0.0M |
| 2021-12-01 | 271.00 | 275.09 | 265.00 | 265.00 | 0.0M |
| 2021-11-30 | 271.49 | 271.99 | 262.01 | 265.00 | 0.0M |
| 2021-11-29 | 270.50 | 272.00 | 268.00 | 271.49 | 0.0M |
| 2021-11-26 | 261.00 | 270.00 | 261.00 | 270.00 | 0.0M |
| 2021-11-24 | 274.99 | 274.99 | 270.01 | 272.25 | 0.0M |
| 2021-11-23 | 263.00 | 265.98 | 262.01 | 265.03 | 0.0M |
| 2021-11-22 | 254.60 | 260.00 | 254.60 | 259.99 | 0.2M |
| 2021-11-19 | 240.00 | 241.00 | 235.61 | 241.00 | 0.0M |
| 2021-11-18 | 243.99 | 243.99 | 232.99 | 233.49 | 0.0M |
| 2021-11-17 | 253.05 | 253.77 | 248.00 | 249.99 | 0.0M |
| 2021-11-16 | 257.50 | 257.99 | 250.00 | 250.00 | 0.0M |
| 2021-11-12 | 259.00 | 264.00 | 255.96 | 259.80 | 0.0M |
| 2021-11-11 | 255.00 | 262.05 | 255.00 | 261.22 | 0.0M |
| 2021-11-10 | 242.00 | 251.99 | 242.00 | 248.00 | 0.3M |
| 2021-11-09 | 249.28 | 249.28 | 241.80 | 245.86 | 0.0M |
| 2021-11-08 | 247.00 | 250.80 | 246.00 | 249.28 | 0.1M |
| 2021-11-05 | 241.00 | 241.99 | 235.61 | 236.95 | 0.0M |
| 2021-11-04 | 246.00 | 246.72 | 242.01 | 242.74 | 0.0M |
| 2021-11-03 | 267.98 | 267.98 | 247.40 | 247.96 | 0.0M |
| 2021-11-01 | 266.19 | 270.89 | 263.50 | 267.97 | 0.0M |
| 2021-10-29 | 269.00 | 269.00 | 257.84 | 266.19 | 0.0M |
| 2021-10-28 | 270.90 | 270.90 | 268.16 | 269.00 | 0.0M |
| 2021-10-27 | 277.00 | 277.20 | 273.01 | 273.01 | 0.0M |
| 2021-10-26 | 280.00 | 281.59 | 273.01 | 278.08 | 0.0M |
| 2021-10-25 | 279.99 | 282.00 | 277.00 | 282.00 | 0.0M |
| 2021-10-22 | 267.50 | 277.00 | 267.50 | 273.00 | 0.0M |
| 2021-10-21 | 268.00 | 272.79 | 261.81 | 267.50 | 0.0M |
| 2021-10-20 | 285.00 | 285.00 | 279.69 | 279.86 | 0.0M |
| 2021-10-19 | 290.00 | 291.00 | 286.99 | 287.38 | 0.0M |
| 2021-10-18 | 304.01 | 304.01 | 290.00 | 295.50 | 0.0M |
| 2021-10-15 | 300.01 | 305.00 | 300.01 | 300.95 | 0.0M |
| 2021-10-14 | 299.00 | 299.00 | 297.00 | 297.05 | 0.1M |
| 2021-10-13 | 304.00 | 304.00 | 297.00 | 298.00 | 0.0M |
| 2021-10-12 | 307.00 | 307.00 | 304.00 | 304.00 | 0.0M |
| 2021-10-11 | 314.00 | 314.00 | 308.00 | 309.50 | 0.0M |
| 2021-10-08 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2021-10-07 | 301.00 | 301.99 | 299.00 | 300.00 | 0.2M |
| 2021-10-06 | 282.44 | 292.09 | 282.38 | 290.00 | 0.0M |
| 2021-10-05 | 285.00 | 287.00 | 283.20 | 283.20 | 0.0M |
| 2021-10-04 | 300.00 | 300.00 | 287.00 | 287.00 | 0.0M |
| 2021-10-01 | 294.39 | 294.39 | 290.00 | 290.00 | 0.0M |
| 2021-09-30 | 293.00 | 298.00 | 288.00 | 288.00 | 0.0M |
| 2021-09-29 | 288.01 | 290.00 | 287.00 | 288.00 | 0.0M |
| 2021-09-28 | 290.01 | 292.00 | 281.00 | 281.00 | 0.0M |
| 2021-09-27 | 296.50 | 298.00 | 290.01 | 293.02 | 0.0M |
| 2021-09-24 | 304.00 | 304.00 | 291.00 | 291.52 | 0.0M |
| 2021-09-23 | 303.00 | 304.79 | 295.00 | 297.98 | 0.0M |
| 2021-09-22 | 322.49 | 338.50 | 322.49 | 329.00 | 0.0M |
| 2021-09-21 | 317.49 | 321.50 | 313.00 | 321.50 | 0.0M |
| 2021-09-20 | 312.01 | 319.79 | 304.21 | 314.94 | 0.0M |
| 2021-09-17 | 324.50 | 329.39 | 323.00 | 326.88 | 0.0M |
| 2021-09-15 | 353.40 | 356.99 | 345.01 | 345.02 | 0.0M |
| 2021-09-14 | 353.40 | 353.81 | 353.40 | 353.81 | 0.0M |
| 2021-09-13 | 359.86 | 361.00 | 358.24 | 358.24 | 0.0M |
| 2021-09-10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-09-09 | 358.00 | 359.00 | 351.00 | 352.00 | 0.0M |
| 2021-09-08 | 365.00 | 365.00 | 358.00 | 358.00 | 0.0M |
| 2021-09-07 | 379.99 | 379.99 | 374.00 | 374.00 | 0.0M |
| 2021-09-03 | 384.91 | 384.91 | 380.00 | 380.00 | 0.0M |
| 2021-09-02 | 378.50 | 383.00 | 378.50 | 383.00 | 0.0M |
| 2021-09-01 | 375.00 | 375.50 | 373.84 | 375.39 | 0.0M |
| 2021-08-31 | 383.32 | 383.32 | 382.00 | 382.00 | 0.0M |
| 2021-08-30 | 390.00 | 390.00 | 389.00 | 389.00 | 0.0M |
| 2021-08-27 | 391.00 | 393.01 | 391.00 | 393.01 | 0.0M |
| 2021-08-26 | 387.00 | 388.00 | 381.00 | 384.99 | 0.0M |
| 2021-08-25 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2021-08-24 | 381.63 | 390.99 | 381.63 | 383.43 | 0.0M |
| 2021-08-23 | 368.95 | 369.00 | 361.01 | 361.01 | 0.0M |
| 2021-08-20 | 373.98 | 373.98 | 373.00 | 373.00 | 0.0M |
| 2021-08-19 | 368.34 | 371.99 | 363.50 | 366.00 | 0.1M |
| 2021-08-18 | 398.00 | 398.00 | 385.00 | 385.00 | 0.0M |
| 2021-08-17 | 409.19 | 409.19 | 401.40 | 401.50 | 0.1M |
| 2021-08-16 | 410.00 | 410.00 | 402.89 | 408.83 | 0.0M |
| 2021-08-13 | 410.00 | 413.47 | 410.00 | 413.47 | 0.0M |
| 2021-08-12 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-08-11 | 420.00 | 420.00 | 419.00 | 419.00 | 0.0M |
| 2021-08-10 | 421.00 | 427.10 | 419.11 | 426.02 | 0.0M |
| 2021-08-09 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-08-06 | 424.30 | 424.30 | 422.10 | 422.10 | 0.0M |
| 2021-08-05 | 422.40 | 423.00 | 417.87 | 418.20 | 0.0M |
| 2021-08-04 | 433.99 | 434.00 | 433.99 | 434.00 | 0.1M |
| 2021-08-03 | 420.00 | 425.50 | 420.00 | 425.50 | 0.0M |
| 2021-08-02 | 428.00 | 434.18 | 422.41 | 426.00 | 0.1M |
| 2021-07-30 | 452.19 | 452.19 | 420.00 | 420.00 | 0.1M |
| 2021-07-29 | 447.71 | 449.95 | 447.71 | 449.95 | 0.0M |
| 2021-07-28 | 450.00 | 457.00 | 450.00 | 455.00 | 0.0M |
| 2021-07-27 | 452.00 | 452.00 | 439.01 | 439.01 | 0.0M |
| 2021-07-26 | 449.00 | 452.00 | 449.00 | 452.00 | 0.0M |
| 2021-07-23 | 439.99 | 439.99 | 439.99 | 439.99 | 0.0M |
| 2021-07-20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2021-07-19 | 426.80 | 427.89 | 424.51 | 425.44 | 0.0M |
| 2021-07-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-07-15 | 455.00 | 455.00 | 453.58 | 453.58 | 0.0M |
| 2021-07-14 | 454.00 | 454.00 | 452.00 | 452.00 | 0.0M |
| 2021-07-13 | 449.00 | 450.00 | 446.00 | 449.30 | 0.0M |
| 2021-07-12 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2021-07-09 | 440.00 | 448.00 | 440.00 | 447.50 | 0.1M |
| 2021-07-08 | 435.00 | 439.99 | 422.01 | 432.17 | 0.0M |
| 2021-07-07 | 444.49 | 444.49 | 440.99 | 440.99 | 0.0M |
| 2021-07-06 | 448.53 | 448.53 | 435.00 | 446.39 | 0.0M |
| 2021-07-05 | 445.00 | 445.00 | 443.00 | 443.00 | 0.0M |
| 2021-07-02 | 445.00 | 451.47 | 443.00 | 443.00 | 0.0M |
| 2021-07-01 | 446.28 | 449.99 | 441.01 | 441.01 | 0.0M |
| 2021-06-30 | 453.55 | 459.98 | 445.01 | 459.98 | 0.0M |
| 2021-06-29 | 448.00 | 453.55 | 442.82 | 453.55 | 0.0M |
| 2021-06-28 | 446.00 | 449.99 | 440.01 | 449.99 | 0.0M |
| 2021-06-25 | 455.99 | 456.30 | 454.00 | 454.00 | 0.0M |
| 2021-06-24 | 470.00 | 470.00 | 449.90 | 449.90 | 0.0M |
| 2021-06-23 | 468.00 | 469.89 | 460.00 | 460.00 | 0.0M |
| 2021-06-22 | 455.00 | 467.80 | 455.00 | 456.87 | 0.0M |
| 2021-06-21 | 442.24 | 454.00 | 442.24 | 450.50 | 0.0M |
| 2021-06-18 | 440.00 | 447.99 | 440.00 | 442.24 | 0.0M |
| 2021-06-17 | 437.00 | 438.00 | 423.51 | 423.51 | 0.0M |
| 2021-06-16 | 440.99 | 440.99 | 430.51 | 437.00 | 0.0M |
| 2021-06-15 | 453.59 | 453.59 | 445.00 | 449.99 | 0.0M |
| 2021-06-14 | 448.00 | 453.59 | 448.00 | 453.59 | 0.0M |
| 2021-06-11 | 447.50 | 451.49 | 444.50 | 445.77 | 0.0M |
| 2021-06-10 | 439.99 | 439.99 | 435.31 | 435.31 | 0.0M |
| 2021-06-09 | 440.00 | 440.00 | 439.99 | 440.00 | 0.0M |
| 2021-06-08 | 435.00 | 440.00 | 435.00 | 440.00 | 0.0M |
| 2021-06-07 | 444.00 | 444.00 | 432.01 | 439.00 | 0.0M |
| 2021-06-04 | 447.00 | 447.00 | 446.00 | 446.00 | 0.0M |
| 2021-06-03 | 451.00 | 451.00 | 445.00 | 450.00 | 0.0M |
| 2021-06-02 | 437.00 | 453.90 | 437.00 | 451.00 | 0.1M |
| 2021-06-01 | 443.00 | 453.99 | 441.00 | 442.26 | 0.0M |
| 2021-05-31 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-05-28 | 425.00 | 430.00 | 425.00 | 430.00 | 0.0M |
| 2021-05-27 | 418.00 | 423.20 | 418.00 | 419.45 | 0.0M |
| 2021-05-26 | 400.01 | 412.10 | 400.01 | 411.01 | 0.1M |
| 2021-05-25 | 409.99 | 409.99 | 400.00 | 400.00 | 0.0M |
| 2021-05-24 | 407.00 | 410.50 | 405.00 | 410.50 | 0.0M |
| 2021-05-21 | 415.61 | 417.00 | 407.00 | 408.00 | 0.0M |
| 2021-05-20 | 419.00 | 421.00 | 419.00 | 421.00 | 0.0M |
| 2021-05-19 | 430.00 | 430.00 | 414.00 | 419.00 | 0.0M |
| 2021-05-17 | 425.00 | 425.50 | 425.00 | 425.50 | 0.0M |
| 2021-05-14 | 416.24 | 418.00 | 415.00 | 418.00 | 0.0M |
| 2021-05-13 | 429.72 | 429.72 | 429.72 | 429.72 | 0.0M |
| 2021-05-12 | 460.99 | 460.99 | 439.72 | 439.72 | 0.0M |
| 2021-05-11 | 435.61 | 450.00 | 435.61 | 450.00 | 0.0M |
| 2021-05-10 | 450.07 | 456.00 | 432.01 | 435.78 | 0.1M |
| 2021-05-07 | 440.00 | 440.15 | 432.01 | 440.00 | 0.0M |
| 2021-05-06 | 424.21 | 439.00 | 424.21 | 438.56 | 0.0M |
| 2021-05-05 | 423.59 | 423.59 | 419.00 | 420.00 | 0.1M |
| 2021-05-04 | 407.00 | 416.00 | 405.91 | 413.00 | 0.0M |
| 2021-04-30 | 415.00 | 415.01 | 404.01 | 412.00 | 0.0M |
| 2021-04-29 | 420.00 | 420.00 | 419.99 | 420.00 | 0.0M |
| 2021-04-28 | 407.00 | 418.00 | 407.00 | 418.00 | 0.1M |
| 2021-04-27 | 389.00 | 407.00 | 389.00 | 406.14 | 0.1M |
| 2021-04-26 | 398.00 | 399.99 | 396.00 | 396.00 | 0.0M |
| 2021-04-23 | 388.01 | 390.00 | 388.00 | 389.30 | 0.0M |
| 2021-04-22 | 391.99 | 391.99 | 391.99 | 391.99 | 0.0M |
| 2021-04-21 | 380.00 | 385.00 | 380.00 | 385.00 | 0.0M |
| 2021-04-20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2021-04-19 | 400.00 | 400.00 | 395.99 | 395.99 | 0.0M |
| 2021-04-16 | 387.99 | 395.99 | 387.98 | 395.99 | 0.0M |
| 2021-04-15 | 385.00 | 391.99 | 383.00 | 387.99 | 0.0M |
| 2021-04-14 | 371.96 | 387.99 | 371.96 | 387.98 | 0.0M |
| 2021-04-13 | 360.80 | 371.95 | 360.80 | 371.95 | 0.0M |
| 2021-04-12 | 374.98 | 374.98 | 365.00 | 365.00 | 0.0M |
| 2021-04-09 | 373.00 | 375.99 | 371.00 | 374.99 | 0.0M |
| 2021-04-08 | 383.99 | 383.99 | 376.00 | 380.00 | 0.0M |
| 2021-04-07 | 370.00 | 379.00 | 370.00 | 377.09 | 0.0M |
| 2021-04-06 | 370.00 | 373.00 | 369.00 | 369.00 | 0.0M |
| 2021-04-05 | 366.00 | 375.98 | 364.01 | 375.98 | 0.0M |
| 2021-03-31 | 350.00 | 355.61 | 350.00 | 355.61 | 0.1M |
| 2021-03-30 | 346.00 | 349.54 | 342.01 | 345.01 | 0.0M |
| 2021-03-29 | 350.00 | 353.99 | 348.20 | 348.20 | 0.1M |
| 2021-03-26 | 337.00 | 343.00 | 337.00 | 343.00 | 0.1M |
| 2021-03-25 | 341.00 | 343.99 | 337.21 | 337.21 | 0.1M |
| 2021-03-24 | 352.50 | 352.86 | 350.00 | 350.00 | 0.0M |
| 2021-03-23 | 350.00 | 350.00 | 345.40 | 345.40 | 0.0M |
| 2021-03-22 | 354.00 | 354.00 | 342.50 | 350.00 | 0.0M |
| 2021-03-19 | 355.00 | 355.00 | 353.00 | 353.00 | 0.0M |
| 2021-03-18 | 363.00 | 363.00 | 348.50 | 348.50 | 0.0M |
| 2021-03-17 | 351.01 | 356.45 | 351.01 | 354.00 | 0.0M |
| 2021-03-16 | 358.00 | 358.00 | 348.01 | 348.01 | 0.0M |
| 2021-03-12 | 363.36 | 364.00 | 363.00 | 363.50 | 0.1M |
| 2021-03-11 | 364.00 | 372.00 | 364.00 | 370.00 | 0.0M |
| 2021-03-10 | 361.01 | 361.01 | 355.00 | 361.00 | 0.0M |
| 2021-03-09 | 353.50 | 362.00 | 350.50 | 360.00 | 0.0M |
| 2021-03-08 | 381.00 | 381.00 | 368.06 | 370.00 | 0.0M |
| 2021-03-05 | 366.01 | 377.40 | 366.01 | 368.01 | 0.1M |
| 2021-03-04 | 360.00 | 376.00 | 360.00 | 370.00 | 0.0M |
| 2021-03-03 | 368.56 | 380.00 | 368.56 | 375.00 | 0.0M |
| 2021-03-02 | 367.98 | 368.56 | 360.00 | 368.56 | 0.0M |
| 2021-03-01 | 360.01 | 367.00 | 360.01 | 367.00 | 0.0M |
| 2021-02-26 | 365.00 | 365.00 | 355.00 | 355.00 | 0.2M |
| 2021-02-25 | 372.00 | 374.99 | 368.00 | 371.47 | 0.3M |
| 2021-02-24 | 365.00 | 368.10 | 361.01 | 367.00 | 0.0M |
| 2021-02-23 | 352.00 | 365.00 | 352.00 | 365.00 | 0.1M |
| 2021-02-22 | 362.00 | 368.00 | 361.00 | 364.51 | 0.0M |
| 2021-02-19 | 373.30 | 379.99 | 368.02 | 373.99 | 0.0M |
| 2021-02-18 | 368.00 | 368.00 | 361.03 | 364.00 | 0.0M |
| 2021-02-17 | 364.96 | 365.00 | 356.27 | 357.00 | 0.0M |
| 2021-02-16 | 357.00 | 364.99 | 356.01 | 364.98 | 0.1M |
| 2021-02-10 | 355.00 | 357.00 | 355.00 | 357.00 | 0.1M |
| 2021-02-08 | 352.12 | 357.10 | 352.12 | 357.10 | 0.0M |
| 2021-02-05 | 339.50 | 346.00 | 339.00 | 345.00 | 0.0M |
| 2021-02-04 | 338.55 | 340.02 | 338.10 | 338.10 | 0.0M |
| 2021-02-03 | 340.00 | 343.00 | 340.00 | 343.00 | 0.1M |
| 2021-02-02 | 337.00 | 337.00 | 330.72 | 330.72 | 0.0M |
| 2021-01-28 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0M |
| 2021-01-27 | 334.00 | 340.45 | 333.90 | 340.45 | 0.0M |
| 2021-01-26 | 346.00 | 348.00 | 345.90 | 347.50 | 0.0M |
| 2021-01-25 | 339.90 | 339.90 | 338.85 | 339.90 | 0.0M |
| 2021-01-22 | 338.41 | 338.41 | 338.41 | 338.41 | 0.1M |
| 2021-01-21 | 343.35 | 344.69 | 343.35 | 344.69 | 0.0M |
| 2021-01-20 | 343.35 | 343.35 | 343.35 | 343.35 | 0.0M |
| 2021-01-19 | 342.67 | 347.75 | 342.67 | 347.75 | 0.0M |
| 2021-01-15 | 357.00 | 357.00 | 352.02 | 352.02 | 0.0M |
| 2021-01-14 | 368.00 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2021-01-13 | 373.25 | 373.25 | 361.00 | 361.00 | 0.0M |
| 2021-01-12 | 372.00 | 373.25 | 369.72 | 373.25 | 0.0M |
| 2021-01-11 | 374.01 | 374.01 | 374.00 | 374.00 | 0.0M |
| 2021-01-08 | 371.00 | 376.60 | 371.00 | 376.60 | 0.0M |
| 2021-01-07 | 364.10 | 364.10 | 364.10 | 364.10 | 0.0M |
| 2021-01-06 | 352.10 | 358.20 | 352.10 | 358.20 | 0.0M |
| 2021-01-05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-01-04 | 348.90 | 348.90 | 345.00 | 345.00 | 0.0M |