197.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 184.45 | 186.00 | 184.45 | 185.80 | 0.0M |
| 2024-12-30 | 182.55 | 183.11 | 182.20 | 183.11 | 0.0M |
| 2024-12-24 | 180.18 | 180.79 | 180.18 | 180.79 | 0.0M |
| 2024-12-20 | 178.00 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2024-12-18 | 179.55 | 180.00 | 178.50 | 178.50 | 0.0M |
| 2024-12-17 | 184.30 | 184.30 | 184.00 | 184.00 | 0.0M |
| 2024-12-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-09 | 200.00 | 200.20 | 199.30 | 200.17 | 0.0M |
| 2024-12-06 | 190.00 | 190.01 | 190.00 | 190.00 | 0.0M |
| 2024-12-05 | 191.55 | 193.50 | 191.55 | 193.50 | 0.0M |
| 2024-12-04 | 196.00 | 196.00 | 192.15 | 192.15 | 0.0M |
| 2024-12-03 | 198.00 | 198.00 | 196.80 | 198.00 | 0.0M |
| 2024-12-02 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-11-29 | 198.00 | 206.00 | 198.00 | 199.50 | 0.0M |
| 2024-11-27 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-11-26 | 205.01 | 205.01 | 205.00 | 205.00 | 0.0M |
| 2024-11-25 | 205.00 | 206.00 | 205.00 | 206.00 | 0.0M |
| 2024-11-22 | 206.16 | 206.16 | 205.00 | 205.00 | 0.0M |
| 2024-11-21 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2024-11-20 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2024-11-15 | 200.00 | 203.00 | 200.00 | 202.00 | 0.0M |
| 2024-11-14 | 203.53 | 203.53 | 202.50 | 202.50 | 0.0M |
| 2024-11-13 | 205.00 | 205.00 | 204.00 | 204.00 | 0.0M |
| 2024-11-12 | 203.97 | 205.00 | 203.97 | 205.00 | 0.0M |
| 2024-11-11 | 209.75 | 209.75 | 209.10 | 209.10 | 0.0M |
| 2024-11-08 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-11-07 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-11-05 | 218.00 | 218.00 | 217.01 | 217.01 | 0.0M |
| 2024-11-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-10-30 | 218.10 | 220.00 | 217.01 | 220.00 | 0.0M |
| 2024-10-29 | 215.78 | 215.78 | 215.78 | 215.78 | 0.0M |
| 2024-10-25 | 210.00 | 217.00 | 210.00 | 217.00 | 0.0M |
| 2024-10-24 | 206.77 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2024-10-23 | 209.00 | 209.00 | 206.70 | 206.76 | 0.0M |
| 2024-10-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-10-17 | 213.01 | 214.00 | 213.00 | 214.00 | 0.0M |
| 2024-10-16 | 213.21 | 219.50 | 213.21 | 219.50 | 0.0M |
| 2024-10-15 | 211.00 | 212.00 | 211.00 | 212.00 | 0.0M |
| 2024-10-14 | 213.71 | 215.00 | 212.50 | 214.66 | 0.0M |
| 2024-10-11 | 213.71 | 213.71 | 213.71 | 213.71 | 0.0M |
| 2024-10-10 | 214.50 | 214.50 | 214.00 | 214.00 | 0.0M |
| 2024-10-09 | 210.96 | 210.96 | 210.95 | 210.95 | 0.0M |
| 2024-10-08 | 213.00 | 213.75 | 213.00 | 213.75 | 0.0M |
| 2024-10-07 | 222.60 | 222.60 | 222.60 | 222.60 | 0.0M |
| 2024-10-04 | 219.85 | 219.85 | 219.85 | 219.85 | 0.0M |
| 2024-10-03 | 224.86 | 224.86 | 222.00 | 222.00 | 0.0M |
| 2024-10-02 | 229.01 | 229.20 | 228.50 | 228.85 | 0.0M |
| 2024-09-30 | 231.20 | 232.40 | 226.81 | 232.40 | 0.0M |
| 2024-09-27 | 233.90 | 234.00 | 231.20 | 231.20 | 0.1M |
| 2024-09-26 | 218.55 | 233.10 | 218.55 | 231.00 | 0.0M |
| 2024-09-25 | 213.21 | 217.00 | 213.21 | 217.00 | 0.0M |
| 2024-09-24 | 215.20 | 215.20 | 213.01 | 213.01 | 0.0M |
| 2024-09-23 | 202.34 | 202.34 | 202.14 | 202.14 | 0.0M |
| 2024-09-20 | 207.49 | 207.49 | 207.49 | 207.49 | 0.0M |
| 2024-09-19 | 208.04 | 208.04 | 208.04 | 208.04 | 0.0M |
| 2024-09-17 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0M |
| 2024-09-13 | 208.79 | 208.79 | 208.79 | 208.79 | 0.0M |
| 2024-09-12 | 206.00 | 206.00 | 202.27 | 202.27 | 0.0M |
| 2024-09-09 | 206.39 | 206.39 | 206.39 | 206.39 | 0.0M |
| 2024-09-06 | 203.99 | 203.99 | 202.00 | 202.00 | 0.0M |
| 2024-09-04 | 198.00 | 202.06 | 198.00 | 202.05 | 0.0M |
| 2024-09-03 | 201.35 | 201.35 | 199.14 | 199.14 | 0.0M |
| 2024-08-29 | 210.00 | 210.00 | 208.34 | 209.30 | 0.0M |
| 2024-08-27 | 213.00 | 214.00 | 213.00 | 214.00 | 0.0M |
| 2024-08-23 | 200.36 | 200.43 | 199.01 | 199.01 | 0.0M |
| 2024-08-22 | 202.75 | 202.75 | 202.75 | 202.75 | 0.0M |
| 2024-08-21 | 204.60 | 204.60 | 204.50 | 204.50 | 0.0M |
| 2024-08-19 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-08-16 | 189.01 | 191.00 | 189.01 | 191.00 | 0.0M |
| 2024-08-15 | 195.00 | 195.00 | 192.00 | 192.96 | 0.0M |
| 2024-08-14 | 196.00 | 196.79 | 191.50 | 192.00 | 0.0M |
| 2024-08-13 | 195.57 | 195.57 | 195.57 | 195.57 | 0.0M |
| 2024-08-09 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0M |
| 2024-08-08 | 194.89 | 194.89 | 194.58 | 194.58 | 0.0M |
| 2024-08-07 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-08-06 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-08-05 | 199.00 | 199.00 | 191.00 | 191.99 | 0.0M |
| 2024-08-02 | 198.50 | 199.01 | 197.50 | 199.01 | 0.0M |
| 2024-08-01 | 200.85 | 200.85 | 198.50 | 198.50 | 0.0M |
| 2024-07-31 | 201.00 | 201.00 | 200.85 | 200.85 | 0.0M |
| 2024-07-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-29 | 205.99 | 205.99 | 205.00 | 205.00 | 0.0M |
| 2024-07-26 | 196.80 | 200.00 | 196.80 | 199.97 | 0.0M |
| 2024-07-25 | 198.19 | 203.19 | 198.19 | 203.19 | 0.0M |
| 2024-07-24 | 197.00 | 197.00 | 196.40 | 196.53 | 0.0M |
| 2024-07-23 | 199.00 | 199.00 | 195.29 | 195.55 | 0.0M |
| 2024-07-22 | 199.19 | 199.19 | 199.19 | 199.19 | 0.0M |
| 2024-07-18 | 198.00 | 198.00 | 197.09 | 197.09 | 0.0M |
| 2024-07-17 | 204.00 | 204.00 | 199.20 | 199.20 | 0.0M |
| 2024-07-16 | 200.00 | 204.00 | 200.00 | 202.50 | 0.0M |
| 2024-07-12 | 202.00 | 203.15 | 201.25 | 203.15 | 0.0M |
| 2024-07-11 | 204.50 | 204.50 | 202.00 | 202.00 | 0.0M |
| 2024-07-10 | 204.40 | 204.40 | 204.00 | 204.00 | 0.0M |
| 2024-07-08 | 210.78 | 210.78 | 206.43 | 206.43 | 0.0M |
| 2024-07-05 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0M |
| 2024-07-04 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0M |
| 2024-07-03 | 209.94 | 211.60 | 207.00 | 207.00 | 0.0M |
| 2024-07-02 | 206.59 | 206.59 | 200.01 | 202.00 | 0.0M |
| 2024-07-01 | 207.00 | 207.00 | 206.59 | 206.59 | 0.0M |
| 2024-06-27 | 202.00 | 205.01 | 202.00 | 205.01 | 0.0M |
| 2024-06-25 | 201.99 | 202.00 | 201.99 | 202.00 | 0.0M |
| 2024-06-24 | 203.20 | 203.20 | 203.11 | 203.11 | 0.0M |
| 2024-06-21 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0M |
| 2024-06-18 | 206.00 | 207.00 | 205.92 | 205.92 | 0.0M |
| 2024-06-17 | 205.56 | 209.99 | 205.56 | 206.00 | 0.0M |
| 2024-06-14 | 208.51 | 208.65 | 208.51 | 208.65 | 0.0M |
| 2024-06-13 | 208.69 | 210.00 | 208.69 | 208.69 | 0.0M |
| 2024-06-12 | 210.00 | 210.71 | 209.00 | 210.39 | 0.0M |
| 2024-06-11 | 208.00 | 209.00 | 208.00 | 208.99 | 0.0M |
| 2024-06-10 | 210.50 | 210.50 | 205.01 | 205.02 | 0.0M |
| 2024-06-07 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2024-06-05 | 203.01 | 205.99 | 200.00 | 203.00 | 0.0M |
| 2024-06-04 | 207.00 | 212.49 | 207.00 | 208.00 | 0.0M |
| 2024-06-03 | 203.01 | 203.01 | 203.01 | 203.01 | 0.0M |
| 2024-05-31 | 205.00 | 209.00 | 203.47 | 203.47 | 0.0M |
| 2024-05-29 | 209.99 | 209.99 | 209.99 | 209.99 | 0.0M |
| 2024-05-28 | 210.00 | 210.00 | 209.50 | 209.50 | 0.0M |
| 2024-05-22 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0M |
| 2024-05-21 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0M |
| 2024-05-20 | 214.00 | 214.00 | 213.80 | 213.80 | 0.0M |
| 2024-05-17 | 214.99 | 216.00 | 214.99 | 216.00 | 0.0M |
| 2024-05-16 | 214.99 | 214.99 | 214.99 | 214.99 | 0.0M |
| 2024-05-15 | 206.11 | 206.11 | 206.11 | 206.11 | 0.0M |
| 2024-05-14 | 211.60 | 211.60 | 211.60 | 211.60 | 0.0M |
| 2024-05-13 | 211.60 | 211.60 | 211.60 | 211.60 | 0.0M |
| 2024-05-10 | 209.20 | 210.00 | 209.20 | 210.00 | 0.0M |
| 2024-05-09 | 217.49 | 217.49 | 217.49 | 217.49 | 0.0M |
| 2024-05-08 | 211.12 | 211.12 | 211.12 | 211.12 | 0.0M |
| 2024-05-07 | 215.85 | 215.85 | 215.85 | 215.85 | 0.1M |
| 2024-04-30 | 212.45 | 212.45 | 212.45 | 212.45 | 0.0M |
| 2024-04-29 | 212.40 | 212.40 | 212.40 | 212.40 | 0.0M |
| 2024-04-24 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0M |
| 2024-04-23 | 202.51 | 207.75 | 202.51 | 207.40 | 0.0M |
| 2024-04-19 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-04-18 | 203.00 | 203.00 | 202.70 | 202.70 | 0.0M |
| 2024-04-17 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0M |
| 2024-04-16 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-04-15 | 201.50 | 201.50 | 200.50 | 200.50 | 0.0M |
| 2024-04-12 | 200.01 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2024-04-11 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2024-04-10 | 203.00 | 203.00 | 199.00 | 199.00 | 0.0M |
| 2024-04-09 | 204.50 | 204.50 | 204.20 | 204.49 | 0.0M |
| 2024-04-08 | 202.32 | 202.60 | 202.31 | 202.60 | 0.0M |
| 2024-04-05 | 197.00 | 199.19 | 193.85 | 194.00 | 0.0M |
| 2024-04-04 | 201.00 | 201.50 | 200.00 | 200.00 | 0.0M |
| 2024-04-03 | 199.00 | 200.00 | 199.00 | 200.00 | 0.0M |
| 2024-04-02 | 205.00 | 205.00 | 202.00 | 204.00 | 0.1M |
| 2024-04-01 | 206.39 | 206.39 | 201.99 | 202.00 | 0.0M |
| 2024-03-27 | 202.00 | 202.00 | 201.99 | 201.99 | 0.0M |
| 2024-03-26 | 206.00 | 206.00 | 201.00 | 201.00 | 0.0M |
| 2024-03-22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-03-21 | 209.50 | 209.50 | 209.00 | 209.00 | 0.0M |
| 2024-03-20 | 205.00 | 208.97 | 205.00 | 208.97 | 0.0M |
| 2024-03-19 | 207.13 | 207.13 | 206.80 | 206.80 | 0.0M |
| 2024-03-15 | 199.99 | 199.99 | 199.99 | 199.99 | 0.0M |
| 2024-03-13 | 204.80 | 205.89 | 204.00 | 205.00 | 0.0M |
| 2024-03-12 | 206.74 | 206.74 | 205.70 | 206.00 | 0.0M |
| 2024-03-11 | 217.00 | 217.00 | 216.40 | 216.40 | 0.0M |
| 2024-03-08 | 224.00 | 224.00 | 223.51 | 223.51 | 0.0M |
| 2024-03-07 | 230.00 | 230.75 | 230.00 | 230.74 | 0.0M |
| 2024-03-06 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0M |
| 2024-03-04 | 230.10 | 230.10 | 227.25 | 227.25 | 0.0M |
| 2024-03-01 | 230.10 | 230.10 | 230.10 | 230.10 | 0.0M |
| 2024-02-29 | 230.10 | 230.10 | 230.10 | 230.10 | 0.0M |
| 2024-02-28 | 228.50 | 232.87 | 228.50 | 232.87 | 0.0M |
| 2024-02-27 | 230.35 | 233.03 | 230.35 | 232.88 | 0.0M |
| 2024-02-26 | 225.00 | 225.00 | 224.01 | 225.00 | 0.0M |
| 2024-02-23 | 233.00 | 233.80 | 231.30 | 231.30 | 0.0M |
| 2024-02-22 | 234.00 | 234.00 | 233.00 | 233.00 | 0.0M |
| 2024-02-21 | 230.00 | 230.00 | 229.50 | 229.50 | 0.0M |
| 2024-02-20 | 226.00 | 227.55 | 226.00 | 227.55 | 0.0M |
| 2024-02-16 | 225.01 | 234.00 | 225.01 | 234.00 | 0.0M |
| 2024-02-15 | 226.00 | 226.00 | 224.33 | 225.25 | 0.0M |
| 2024-02-14 | 228.95 | 228.95 | 227.45 | 227.45 | 0.0M |
| 2024-02-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-02-09 | 226.36 | 226.36 | 225.00 | 225.00 | 0.0M |
| 2024-02-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-02-06 | 228.25 | 230.01 | 228.25 | 230.00 | 0.0M |
| 2024-02-02 | 232.01 | 232.01 | 228.12 | 228.15 | 0.0M |
| 2024-02-01 | 240.79 | 240.79 | 235.00 | 235.00 | 0.0M |
| 2024-01-31 | 238.00 | 243.59 | 237.56 | 243.59 | 0.0M |
| 2024-01-30 | 236.92 | 243.59 | 236.92 | 243.59 | 0.0M |
| 2024-01-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-01-25 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2024-01-24 | 245.00 | 245.00 | 237.81 | 237.81 | 0.0M |
| 2024-01-22 | 236.01 | 236.01 | 235.01 | 235.01 | 0.0M |
| 2024-01-19 | 238.77 | 238.77 | 236.01 | 236.01 | 0.0M |
| 2024-01-18 | 241.36 | 241.36 | 241.36 | 241.36 | 0.0M |
| 2024-01-17 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-01-16 | 251.99 | 251.99 | 251.99 | 251.99 | 0.0M |
| 2024-01-11 | 252.40 | 252.40 | 252.40 | 252.40 | 0.0M |
| 2024-01-10 | 250.87 | 250.87 | 250.87 | 250.87 | 0.0M |
| 2024-01-09 | 253.89 | 253.89 | 253.89 | 253.89 | 0.0M |
| 2024-01-04 | 264.00 | 264.00 | 263.50 | 263.50 | 0.0M |
| 2024-01-02 | 265.63 | 265.63 | 265.63 | 265.63 | 0.0M |