200.01
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-12-29 | 330.00 | 330.00 | 329.90 | 329.90 | 0.0M |
| 2022-12-28 | 328.68 | 328.68 | 328.68 | 328.68 | 0.0M |
| 2022-12-23 | 321.00 | 324.59 | 321.00 | 324.59 | 0.0M |
| 2022-12-22 | 324.59 | 324.59 | 324.59 | 324.59 | 0.0M |
| 2022-12-21 | 323.95 | 323.95 | 323.00 | 323.00 | 0.1M |
| 2022-12-20 | 325.50 | 325.50 | 324.82 | 324.82 | 0.0M |
| 2022-12-19 | 318.00 | 318.50 | 318.00 | 318.50 | 0.0M |
| 2022-12-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-14 | 320.57 | 320.57 | 320.57 | 320.57 | 0.0M |
| 2022-12-13 | 323.00 | 325.50 | 323.00 | 325.50 | 0.0M |
| 2022-12-09 | 335.30 | 337.20 | 335.30 | 335.36 | 0.3M |
| 2022-12-08 | 326.91 | 326.91 | 323.00 | 323.00 | 0.0M |
| 2022-12-06 | 333.70 | 333.70 | 329.34 | 329.34 | 0.0M |
| 2022-12-02 | 319.81 | 325.00 | 319.81 | 325.00 | 0.0M |
| 2022-12-01 | 313.50 | 318.99 | 313.50 | 318.48 | 0.1M |
| 2022-11-30 | 317.50 | 317.50 | 317.50 | 317.50 | 0.0M |
| 2022-11-29 | 308.00 | 310.20 | 308.00 | 308.00 | 0.0M |
| 2022-11-28 | 294.75 | 294.75 | 294.20 | 294.20 | 0.0M |
| 2022-11-25 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0M |
| 2022-11-23 | 289.99 | 290.00 | 289.99 | 290.00 | 0.0M |
| 2022-11-22 | 290.50 | 291.00 | 287.50 | 287.88 | 0.1M |
| 2022-11-18 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0M |
| 2022-11-17 | 294.01 | 294.01 | 294.01 | 294.01 | 0.0M |
| 2022-11-15 | 304.79 | 312.49 | 304.79 | 307.00 | 0.1M |
| 2022-11-11 | 294.50 | 298.00 | 294.50 | 298.00 | 0.1M |
| 2022-11-10 | 271.00 | 271.00 | 267.99 | 267.99 | 0.0M |
| 2022-11-09 | 279.75 | 279.75 | 276.50 | 276.50 | 0.0M |
| 2022-11-08 | 275.00 | 280.00 | 275.00 | 280.00 | 0.1M |
| 2022-11-04 | 262.49 | 275.99 | 262.49 | 275.99 | 0.0M |
| 2022-11-03 | 257.00 | 260.00 | 257.00 | 260.00 | 0.0M |
| 2022-11-01 | 256.54 | 266.50 | 256.54 | 266.50 | 0.0M |
| 2022-10-31 | 255.00 | 257.00 | 253.00 | 256.07 | 0.1M |
| 2022-10-28 | 260.50 | 260.50 | 248.00 | 251.00 | 0.1M |
| 2022-10-27 | 262.75 | 264.00 | 260.00 | 263.00 | 0.1M |
| 2022-10-26 | 274.86 | 274.86 | 274.86 | 274.86 | 0.0M |
| 2022-10-25 | 277.19 | 277.19 | 268.41 | 268.41 | 0.0M |
| 2022-10-24 | 273.00 | 274.00 | 273.00 | 274.00 | 0.0M |
| 2022-10-21 | 279.00 | 282.99 | 279.00 | 282.99 | 0.0M |
| 2022-10-20 | 275.75 | 275.75 | 275.75 | 275.75 | 0.0M |
| 2022-10-19 | 269.00 | 269.06 | 269.00 | 269.06 | 0.0M |
| 2022-10-18 | 270.32 | 272.23 | 270.32 | 272.23 | 0.0M |
| 2022-10-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-10-14 | 268.20 | 268.20 | 262.50 | 262.50 | 0.0M |
| 2022-10-13 | 268.00 | 275.20 | 268.00 | 273.00 | 0.0M |
| 2022-10-12 | 277.00 | 277.00 | 273.85 | 274.00 | 0.0M |
| 2022-10-10 | 279.00 | 282.00 | 279.00 | 282.00 | 0.0M |
| 2022-10-05 | 295.00 | 296.29 | 295.00 | 296.29 | 0.1M |
| 2022-10-04 | 293.00 | 293.00 | 290.50 | 291.50 | 0.1M |
| 2022-10-03 | 279.00 | 285.66 | 279.00 | 285.66 | 0.1M |
| 2022-09-30 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0M |
| 2022-09-29 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2022-09-28 | 259.89 | 260.00 | 258.29 | 258.29 | 0.0M |
| 2022-09-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-26 | 260.38 | 260.38 | 260.38 | 260.38 | 0.0M |
| 2022-09-23 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-09-22 | 264.61 | 270.00 | 262.51 | 270.00 | 0.0M |
| 2022-09-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-09-20 | 265.00 | 267.80 | 264.75 | 265.50 | 0.3M |
| 2022-09-19 | 259.00 | 271.00 | 258.31 | 271.00 | 0.0M |
| 2022-09-15 | 260.80 | 261.00 | 260.50 | 260.50 | 0.1M |
| 2022-09-14 | 263.00 | 263.00 | 262.00 | 262.00 | 0.0M |
| 2022-09-13 | 270.54 | 270.54 | 265.00 | 265.00 | 0.0M |
| 2022-09-12 | 271.00 | 272.50 | 270.50 | 272.50 | 0.0M |
| 2022-09-09 | 264.00 | 267.99 | 264.00 | 267.99 | 0.0M |
| 2022-09-08 | 247.00 | 247.00 | 245.00 | 245.00 | 0.0M |
| 2022-09-07 | 238.00 | 245.40 | 238.00 | 245.40 | 0.0M |
| 2022-09-06 | 247.80 | 247.80 | 247.80 | 247.80 | 0.0M |
| 2022-09-02 | 247.50 | 247.70 | 246.17 | 247.70 | 0.1M |
| 2022-09-01 | 245.00 | 247.01 | 240.01 | 242.75 | 0.0M |
| 2022-08-31 | 250.03 | 252.51 | 250.01 | 250.01 | 0.0M |
| 2022-08-30 | 260.39 | 260.39 | 257.20 | 258.00 | 0.0M |
| 2022-08-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-08-26 | 273.00 | 273.00 | 271.50 | 271.50 | 0.0M |
| 2022-08-25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-08-24 | 273.20 | 273.20 | 270.59 | 270.59 | 0.0M |
| 2022-08-23 | 257.00 | 275.33 | 257.00 | 273.20 | 0.0M |
| 2022-08-22 | 261.00 | 261.30 | 253.01 | 253.01 | 0.0M |
| 2022-08-19 | 259.50 | 260.00 | 259.00 | 259.00 | 0.0M |
| 2022-08-18 | 263.10 | 264.99 | 263.00 | 264.99 | 0.2M |
| 2022-08-17 | 264.40 | 266.00 | 263.35 | 264.95 | 0.1M |
| 2022-08-16 | 271.00 | 271.00 | 268.01 | 268.01 | 0.0M |
| 2022-08-15 | 261.50 | 266.00 | 261.50 | 266.00 | 0.1M |
| 2022-08-12 | 272.77 | 275.09 | 270.00 | 271.17 | 0.0M |
| 2022-08-11 | 282.00 | 285.30 | 280.50 | 280.50 | 0.0M |
| 2022-08-10 | 276.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2022-08-09 | 272.01 | 275.00 | 272.00 | 275.00 | 0.1M |
| 2022-08-05 | 268.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2022-08-04 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2022-08-03 | 271.00 | 271.00 | 263.00 | 263.00 | 0.0M |
| 2022-08-01 | 272.30 | 272.30 | 265.01 | 265.01 | 0.0M |
| 2022-07-29 | 267.80 | 275.50 | 265.00 | 275.50 | 0.1M |
| 2022-07-28 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-07-27 | 268.00 | 276.00 | 268.00 | 276.00 | 0.0M |
| 2022-07-26 | 267.35 | 267.80 | 267.35 | 267.80 | 0.0M |
| 2022-07-25 | 255.00 | 272.00 | 255.00 | 266.80 | 0.0M |
| 2022-07-22 | 262.67 | 264.77 | 259.50 | 260.00 | 0.1M |
| 2022-07-21 | 253.00 | 257.79 | 253.00 | 257.19 | 0.3M |
| 2022-07-20 | 259.90 | 259.90 | 252.60 | 253.89 | 0.0M |
| 2022-07-19 | 263.69 | 263.69 | 263.68 | 263.68 | 0.0M |
| 2022-07-18 | 264.20 | 264.20 | 264.20 | 264.20 | 0.0M |
| 2022-07-15 | 255.00 | 259.50 | 255.00 | 257.00 | 0.0M |
| 2022-07-14 | 270.00 | 270.00 | 259.00 | 259.00 | 0.0M |
| 2022-07-13 | 281.50 | 283.00 | 278.31 | 279.17 | 0.0M |
| 2022-07-12 | 277.90 | 283.00 | 277.90 | 283.00 | 0.0M |
| 2022-07-11 | 283.90 | 287.49 | 279.01 | 279.01 | 0.0M |
| 2022-07-08 | 292.00 | 293.50 | 290.50 | 290.50 | 0.0M |
| 2022-07-07 | 297.50 | 297.50 | 296.00 | 296.00 | 0.0M |
| 2022-07-06 | 286.75 | 286.75 | 285.72 | 285.72 | 0.0M |
| 2022-07-05 | 280.00 | 283.00 | 278.50 | 283.00 | 0.0M |
| 2022-07-01 | 282.75 | 283.00 | 282.75 | 283.00 | 0.0M |
| 2022-06-30 | 295.00 | 295.00 | 294.00 | 294.00 | 0.0M |
| 2022-06-29 | 302.96 | 303.00 | 302.96 | 303.00 | 0.0M |
| 2022-06-28 | 305.76 | 305.76 | 301.00 | 301.99 | 0.0M |
| 2022-06-27 | 296.40 | 297.60 | 296.01 | 296.75 | 0.0M |
| 2022-06-24 | 278.00 | 283.00 | 278.00 | 282.78 | 0.1M |
| 2022-06-23 | 280.00 | 282.00 | 280.00 | 280.11 | 0.0M |
| 2022-06-22 | 292.00 | 294.00 | 291.80 | 292.04 | 0.0M |
| 2022-06-21 | 307.19 | 307.19 | 298.00 | 298.00 | 0.0M |
| 2022-06-16 | 324.99 | 324.99 | 309.41 | 313.74 | 0.0M |
| 2022-06-15 | 332.17 | 332.17 | 330.50 | 330.50 | 0.0M |
| 2022-06-14 | 324.40 | 329.00 | 322.41 | 329.00 | 0.0M |
| 2022-06-13 | 320.40 | 321.53 | 320.40 | 321.53 | 0.0M |
| 2022-06-10 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0M |
| 2022-06-09 | 340.00 | 344.27 | 339.00 | 339.00 | 0.1M |
| 2022-06-08 | 355.35 | 356.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-07 | 361.34 | 364.00 | 361.34 | 364.00 | 0.0M |
| 2022-06-06 | 365.00 | 365.00 | 362.00 | 362.20 | 0.0M |
| 2022-06-02 | 368.00 | 368.00 | 367.00 | 367.00 | 0.0M |
| 2022-06-01 | 358.00 | 363.00 | 355.00 | 362.00 | 0.0M |
| 2022-05-31 | 353.50 | 361.19 | 353.50 | 354.00 | 0.0M |
| 2022-05-27 | 352.75 | 353.50 | 352.66 | 353.50 | 0.0M |
| 2022-05-26 | 349.29 | 349.29 | 349.29 | 349.29 | 0.0M |
| 2022-05-25 | 344.37 | 344.37 | 343.00 | 343.00 | 0.0M |
| 2022-05-24 | 336.94 | 342.50 | 336.94 | 342.00 | 0.0M |
| 2022-05-23 | 333.50 | 344.90 | 333.50 | 342.50 | 0.0M |
| 2022-05-20 | 331.00 | 333.49 | 330.00 | 333.00 | 0.0M |
| 2022-05-19 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-05-18 | 310.00 | 312.00 | 309.41 | 312.00 | 0.1M |
| 2022-05-17 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2022-05-16 | 314.83 | 320.00 | 314.83 | 317.50 | 0.0M |
| 2022-05-13 | 310.00 | 312.00 | 308.81 | 309.90 | 0.2M |
| 2022-05-11 | 315.97 | 319.00 | 312.50 | 312.50 | 0.1M |
| 2022-05-10 | 302.50 | 303.03 | 299.77 | 301.75 | 0.2M |
| 2022-05-09 | 307.52 | 309.99 | 302.00 | 302.00 | 0.0M |
| 2022-05-06 | 321.50 | 321.50 | 319.00 | 319.00 | 0.0M |
| 2022-05-05 | 320.02 | 320.02 | 318.50 | 319.07 | 0.0M |
| 2022-05-04 | 325.00 | 325.00 | 324.21 | 324.25 | 0.0M |
| 2022-05-03 | 338.20 | 338.20 | 336.00 | 336.00 | 0.0M |
| 2022-05-02 | 350.00 | 350.00 | 325.01 | 333.00 | 0.0M |
| 2022-04-29 | 357.00 | 357.00 | 347.21 | 350.00 | 0.0M |
| 2022-04-28 | 338.83 | 346.00 | 338.83 | 344.12 | 0.0M |
| 2022-04-27 | 325.01 | 335.50 | 325.01 | 334.00 | 0.0M |
| 2022-04-26 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-04-25 | 332.09 | 332.09 | 318.00 | 324.78 | 0.0M |
| 2022-04-22 | 347.71 | 347.71 | 342.00 | 342.00 | 0.0M |
| 2022-04-21 | 364.50 | 368.99 | 352.00 | 352.11 | 0.0M |
| 2022-04-20 | 368.99 | 373.94 | 364.00 | 368.80 | 0.0M |
| 2022-04-19 | 375.00 | 378.00 | 372.01 | 376.00 | 0.0M |
| 2022-04-18 | 386.00 | 386.00 | 383.50 | 384.07 | 0.0M |
| 2022-04-13 | 395.42 | 399.99 | 395.00 | 399.99 | 0.0M |
| 2022-04-12 | 405.50 | 405.50 | 397.00 | 397.00 | 0.0M |
| 2022-04-11 | 406.39 | 406.39 | 400.05 | 400.05 | 0.0M |
| 2022-04-08 | 406.00 | 406.00 | 399.31 | 400.00 | 0.0M |
| 2022-04-07 | 414.99 | 414.99 | 414.99 | 414.99 | 0.0M |
| 2022-04-06 | 409.00 | 412.86 | 409.00 | 411.23 | 0.0M |
| 2022-04-05 | 416.00 | 417.00 | 407.00 | 406.00 | 0.0M |
| 2022-04-04 | 412.00 | 420.99 | 412.00 | 420.00 | 0.0M |
| 2022-04-01 | 412.00 | 412.00 | 409.75 | 412.00 | 0.0M |
| 2022-03-31 | 408.00 | 409.59 | 397.50 | 399.17 | 0.0M |
| 2022-03-30 | 397.00 | 400.00 | 397.00 | 398.00 | 0.0M |
| 2022-03-29 | 395.50 | 397.00 | 391.01 | 391.01 | 0.0M |
| 2022-03-28 | 394.50 | 401.50 | 394.00 | 400.01 | 0.0M |
| 2022-03-25 | 400.00 | 403.19 | 395.00 | 397.00 | 0.0M |
| 2022-03-24 | 404.00 | 406.00 | 402.00 | 402.00 | 0.0M |
| 2022-03-23 | 406.50 | 408.00 | 402.26 | 402.26 | 0.0M |
| 2022-03-22 | 400.00 | 400.00 | 395.00 | 397.00 | 0.0M |
| 2022-03-18 | 383.00 | 387.00 | 380.00 | 387.00 | 0.0M |
| 2022-03-17 | 380.00 | 384.00 | 380.00 | 384.00 | 0.0M |
| 2022-03-16 | 365.00 | 371.19 | 364.20 | 364.20 | 0.0M |
| 2022-03-15 | 360.00 | 365.99 | 355.00 | 360.01 | 0.0M |
| 2022-03-14 | 390.39 | 390.39 | 373.12 | 373.12 | 0.0M |
| 2022-03-11 | 409.49 | 409.49 | 399.00 | 399.75 | 0.0M |
| 2022-03-10 | 385.33 | 405.18 | 385.33 | 405.18 | 0.0M |
| 2022-03-09 | 399.99 | 399.99 | 384.01 | 387.27 | 0.0M |
| 2022-03-08 | 427.00 | 432.00 | 400.01 | 423.00 | 0.1M |
| 2022-03-07 | 440.00 | 445.40 | 430.00 | 436.80 | 0.1M |
| 2022-03-04 | 409.00 | 422.00 | 409.00 | 422.00 | 0.0M |
| 2022-03-03 | 400.22 | 419.19 | 400.22 | 415.00 | 0.0M |
| 2022-03-02 | 399.99 | 400.21 | 389.00 | 400.21 | 0.1M |
| 2022-03-01 | 380.00 | 399.98 | 380.00 | 388.31 | 0.0M |
| 2022-02-28 | 365.00 | 379.99 | 362.80 | 379.25 | 0.0M |
| 2022-02-25 | 347.61 | 362.50 | 347.61 | 362.20 | 0.0M |
| 2022-02-24 | 335.00 | 347.61 | 330.01 | 347.61 | 0.0M |
| 2022-02-23 | 348.71 | 349.00 | 347.61 | 347.61 | 0.0M |
| 2022-02-22 | 348.00 | 349.80 | 346.50 | 349.55 | 0.0M |
| 2022-02-21 | 338.00 | 339.00 | 338.00 | 339.00 | 0.0M |
| 2022-02-18 | 340.00 | 341.74 | 339.15 | 339.15 | 0.0M |
| 2022-02-17 | 351.00 | 351.00 | 338.00 | 338.00 | 0.0M |
| 2022-02-16 | 351.20 | 354.99 | 351.20 | 354.99 | 0.0M |
| 2022-02-15 | 348.28 | 355.00 | 348.28 | 355.00 | 0.0M |
| 2022-02-14 | 358.00 | 362.49 | 351.00 | 362.49 | 0.0M |
| 2022-02-11 | 365.00 | 368.29 | 360.00 | 360.00 | 0.0M |
| 2022-02-10 | 360.00 | 372.99 | 360.00 | 366.01 | 0.0M |
| 2022-02-09 | 355.00 | 358.00 | 350.91 | 356.80 | 0.0M |
| 2022-02-08 | 345.00 | 359.98 | 345.00 | 357.50 | 0.1M |
| 2022-02-04 | 336.00 | 341.50 | 336.00 | 341.50 | 0.0M |
| 2022-02-03 | 332.11 | 338.49 | 332.00 | 332.00 | 0.0M |
| 2022-02-02 | 332.70 | 336.00 | 332.70 | 333.00 | 0.0M |
| 2022-02-01 | 325.00 | 332.50 | 325.00 | 331.55 | 0.0M |
| 2022-01-31 | 327.59 | 327.59 | 310.01 | 310.01 | 0.0M |
| 2022-01-28 | 327.00 | 327.59 | 327.00 | 327.59 | 0.0M |
| 2022-01-27 | 332.79 | 332.79 | 319.82 | 323.24 | 0.3M |
| 2022-01-26 | 325.00 | 325.00 | 319.81 | 319.81 | 0.0M |
| 2022-01-25 | 319.99 | 319.99 | 310.01 | 319.00 | 0.0M |
| 2022-01-24 | 312.20 | 312.20 | 305.00 | 311.80 | 0.0M |
| 2022-01-21 | 327.89 | 327.89 | 315.01 | 316.96 | 0.0M |
| 2022-01-20 | 332.65 | 334.99 | 327.89 | 327.89 | 0.1M |
| 2022-01-19 | 320.00 | 332.00 | 320.00 | 332.00 | 0.1M |
| 2022-01-18 | 316.00 | 319.00 | 314.40 | 319.00 | 0.0M |
| 2022-01-14 | 311.99 | 314.00 | 306.00 | 314.00 | 0.0M |
| 2022-01-13 | 319.97 | 319.97 | 310.01 | 312.00 | 0.0M |
| 2022-01-12 | 313.00 | 319.98 | 313.00 | 316.35 | 0.0M |
| 2022-01-11 | 305.30 | 310.00 | 304.81 | 304.81 | 0.0M |
| 2022-01-10 | 300.00 | 300.00 | 296.20 | 299.00 | 0.0M |
| 2022-01-07 | 295.00 | 303.00 | 295.00 | 303.00 | 0.0M |
| 2022-01-06 | 287.00 | 287.70 | 287.00 | 287.70 | 0.0M |
| 2022-01-05 | 280.00 | 284.99 | 280.00 | 280.51 | 0.0M |
| 2022-01-04 | 283.00 | 285.00 | 277.01 | 279.00 | 0.0M |
| 2022-01-03 | 290.00 | 290.00 | 283.00 | 289.00 | 0.0M |