VALID ON

VLID3
🏛️ brazil →
20.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.25 23.33 23.25 23.33 1.3K
10:05 23.37 23.37 23.28 23.29 5.0K
10:10 23.33 23.44 23.33 23.44 1.9K
10:15 23.42 23.48 23.42 23.48 3.6K
10:20 23.55 23.58 23.55 23.58 3.4K
10:25 23.43 23.45 23.43 23.45 3.2K
10:30 23.48 23.51 23.48 23.51 0.8K
10:35 23.48 23.48 23.41 23.44 3.6K
10:40 23.36 23.40 23.36 23.39 17.9K
10:45 23.37 23.38 23.35 23.38 3.4K
10:50 23.40 23.47 23.40 23.45 2.4K
10:55 23.45 23.47 23.41 23.45 1.1K
11:00 23.47 23.49 23.44 23.48 2.7K
11:05 23.43 23.46 23.43 23.46 1.0K
11:10 23.45 23.45 23.43 23.43 0.4K
11:15 23.43 23.43 23.43 23.43 0.3K
11:20 23.44 23.46 23.41 23.42 2.0K
11:25 23.42 23.42 23.38 23.39 0.7K
11:30 23.38 23.38 23.37 23.37 0.3K
11:35 23.37 23.41 23.37 23.39 1.2K
11:40 23.35 23.37 23.35 23.37 0.6K
11:45 23.36 23.36 23.36 23.36 0.2K
11:50 23.36 23.36 23.35 23.35 0.5K
11:55 23.36 23.42 23.36 23.37 3.7K
12:00 23.40 23.42 23.40 23.41 0.9K
12:05 23.41 23.42 23.40 23.41 0.8K
12:10 23.41 23.69 23.41 23.69 50.8K
12:15 23.69 23.71 23.69 23.71 0.7K
12:20 23.73 23.73 23.70 23.70 1.1K
12:25 23.72 23.74 23.68 23.70 15.2K
12:30 23.67 23.67 23.65 23.66 3.4K
12:35 23.66 23.68 23.66 23.68 1.1K
12:40 23.70 23.70 23.69 23.70 0.7K
12:45 23.68 23.68 23.63 23.63 1.1K
12:50 23.62 23.64 23.62 23.64 2.7K
12:55 23.62 23.64 23.62 23.64 0.6K
13:00 23.63 23.64 23.62 23.64 0.7K
13:05 23.64 23.67 23.64 23.66 2.2K
13:10 23.66 23.66 23.66 23.66 0.1K
13:15 23.64 23.64 23.64 23.64 0.9K
13:20 23.64 23.66 23.63 23.64 2.4K
13:25 23.65 23.67 23.62 23.65 7.7K
13:30 23.66 23.66 23.66 23.66 0.9K
13:35 23.65 23.66 23.64 23.64 1.6K
13:40 23.66 23.66 23.66 23.66 0.5K
13:45 23.68 23.68 23.65 23.65 1.1K
13:50 23.66 23.66 23.62 23.63 2.3K
13:55 23.54 23.64 23.50 23.64 35.4K
14:00 23.64 23.65 23.62 23.65 2.2K
14:05 23.61 23.63 23.61 23.63 0.2K
14:10 23.63 23.63 23.63 23.63 0.4K
14:15 23.63 23.63 23.62 23.62 1.0K
14:20 23.63 23.63 23.57 23.57 11.5K
14:25 23.55 23.58 23.55 23.55 2.0K
14:30 23.52 23.52 23.52 23.52 0.1K
14:35 23.52 23.53 23.52 23.53 0.3K
14:40 23.53 23.53 23.51 23.52 0.7K
14:45 23.51 23.51 23.48 23.48 1.7K
14:50 23.48 23.48 23.45 23.45 0.8K
14:55 23.44 23.48 23.43 23.45 1.7K
15:00 23.45 23.49 23.45 23.47 2.1K
15:05 23.51 23.51 23.48 23.48 1.9K
15:10 23.50 23.50 23.50 23.50 0.6K
15:15 23.52 23.52 23.49 23.51 3.3K
15:20 23.52 23.53 23.52 23.53 0.8K
15:25 23.52 23.52 23.51 23.51 2.1K
15:30 23.51 23.51 23.51 23.51 0.1K
15:35 23.52 23.59 23.51 23.59 6.1K
15:40 23.65 23.65 23.60 23.62 2.3K
15:45 23.63 23.64 23.60 23.60 2.5K
15:50 23.61 23.63 23.61 23.61 1.1K
15:55 23.62 23.62 23.60 23.60 0.7K
16:00 23.60 23.60 23.58 23.60 2.6K
16:05 23.60 23.60 23.58 23.59 1.0K
16:10 23.59 23.59 23.51 23.53 5.9K
16:15 23.50 23.50 23.50 23.50 0.3K
16:20 23.50 23.50 23.50 23.50 0.4K
16:25 23.50 23.51 23.50 23.51 2.5K
16:30 23.51 23.51 23.51 23.51 3.3K
16:35 23.51 23.53 23.51 23.52 1.0K
16:40 23.52 23.53 23.52 23.52 1.8K
16:45 23.53 23.54 23.53 23.53 1.1K
16:50 23.52 23.55 23.51 23.55 1.4K
16:55 23.61 23.61 23.61 23.61 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available