20.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.06 | 25.06 | 24.95 | 24.95 | 1.8K |
| 10:05 | 24.93 | 24.93 | 24.93 | 24.93 | 0.1K |
| 10:20 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 10:25 | 24.95 | 24.97 | 24.95 | 24.97 | 0.2K |
| 10:35 | 24.91 | 24.91 | 24.86 | 24.87 | 1.9K |
| 10:40 | 24.83 | 24.83 | 24.83 | 24.83 | 0.1K |
| 10:45 | 24.89 | 24.92 | 24.89 | 24.92 | 0.9K |
| 10:50 | 24.94 | 24.95 | 24.94 | 24.95 | 0.4K |
| 10:55 | 25.25 | 25.37 | 25.25 | 25.35 | 35.2K |
| 11:00 | 25.32 | 25.32 | 25.31 | 25.31 | 0.3K |
| 11:05 | 25.31 | 25.32 | 25.29 | 25.29 | 1.7K |
| 11:10 | 25.31 | 25.33 | 25.31 | 25.32 | 0.5K |
| 11:15 | 25.34 | 25.35 | 25.34 | 25.35 | 1.1K |
| 11:20 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 11:30 | 25.33 | 25.35 | 25.33 | 25.35 | 0.6K |
| 11:35 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 11:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 11:45 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 11:50 | 25.32 | 25.32 | 25.30 | 25.30 | 0.7K |
| 11:55 | 25.31 | 25.33 | 25.28 | 25.32 | 3.6K |
| 12:00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 12:10 | 25.27 | 25.28 | 25.25 | 25.25 | 4.5K |
| 12:15 | 25.30 | 25.30 | 25.29 | 25.29 | 1.0K |
| 12:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 12:25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 12:30 | 25.35 | 25.35 | 25.32 | 25.32 | 0.8K |
| 12:45 | 25.35 | 25.35 | 25.31 | 25.31 | 0.8K |
| 12:50 | 25.31 | 25.33 | 25.30 | 25.30 | 0.3K |
| 13:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 13:05 | 25.31 | 25.32 | 25.31 | 25.31 | 0.7K |
| 13:20 | 25.30 | 25.32 | 25.30 | 25.32 | 0.2K |
| 13:45 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 13:50 | 25.34 | 25.34 | 25.33 | 25.33 | 0.3K |
| 13:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 14:00 | 25.32 | 25.32 | 25.30 | 25.32 | 1.1K |
| 14:05 | 25.30 | 25.30 | 25.29 | 25.29 | 1.1K |
| 14:15 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 14:20 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 14:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 14:35 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 14:45 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 14:55 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 15:00 | 25.35 | 25.35 | 25.28 | 25.28 | 5.3K |
| 15:05 | 25.30 | 25.30 | 25.13 | 25.14 | 25.0K |
| 15:10 | 25.19 | 25.19 | 25.13 | 25.13 | 3.4K |
| 15:15 | 25.15 | 25.17 | 25.13 | 25.14 | 2.2K |
| 15:20 | 25.23 | 25.29 | 25.23 | 25.23 | 1.9K |
| 15:25 | 25.29 | 25.29 | 25.25 | 25.28 | 0.5K |
| 15:30 | 25.25 | 25.30 | 25.25 | 25.30 | 1.0K |
| 15:35 | 25.27 | 25.27 | 25.24 | 25.26 | 0.6K |
| 15:40 | 25.26 | 25.26 | 25.24 | 25.25 | 0.6K |
| 15:45 | 25.27 | 25.27 | 25.24 | 25.27 | 0.5K |
| 15:50 | 25.26 | 25.28 | 25.26 | 25.28 | 0.3K |
| 15:55 | 25.28 | 25.29 | 25.24 | 25.27 | 0.7K |
| 16:00 | 25.26 | 25.26 | 25.23 | 25.25 | 0.8K |
| 16:05 | 25.24 | 25.24 | 25.21 | 25.21 | 2.2K |
| 16:10 | 25.19 | 25.21 | 25.18 | 25.18 | 2.7K |
| 16:15 | 25.20 | 25.23 | 25.20 | 25.20 | 0.9K |
| 16:20 | 25.24 | 25.24 | 25.23 | 25.23 | 0.2K |
| 16:25 | 25.21 | 25.25 | 25.21 | 25.24 | 1.2K |
| 16:30 | 25.24 | 25.24 | 25.21 | 25.23 | 0.9K |
| 16:35 | 25.23 | 25.32 | 25.20 | 25.32 | 9.6K |
| 16:40 | 25.32 | 25.38 | 25.31 | 25.33 | 6.4K |
| 16:45 | 25.36 | 25.38 | 25.34 | 25.38 | 1.8K |
| 16:50 | 25.36 | 25.42 | 25.35 | 25.37 | 8.0K |
| 16:55 | 25.30 | 25.30 | 25.30 | 25.30 | 34.6K |