20.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 10:15 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 10:25 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 10:30 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 10:35 | 25.32 | 25.32 | 25.26 | 25.27 | 1.2K |
| 10:40 | 25.29 | 25.29 | 25.25 | 25.27 | 2.3K |
| 10:45 | 25.27 | 25.34 | 25.27 | 25.34 | 1.8K |
| 10:50 | 25.38 | 25.43 | 25.35 | 25.43 | 1.4K |
| 10:55 | 25.40 | 25.40 | 25.35 | 25.38 | 0.7K |
| 11:00 | 25.39 | 25.39 | 25.31 | 25.38 | 5.5K |
| 11:10 | 25.37 | 25.37 | 25.36 | 25.36 | 0.6K |
| 11:15 | 25.37 | 25.38 | 25.36 | 25.38 | 0.4K |
| 11:20 | 25.40 | 25.41 | 25.35 | 25.35 | 0.9K |
| 11:25 | 25.34 | 25.35 | 25.34 | 25.35 | 0.2K |
| 11:30 | 25.32 | 25.44 | 25.32 | 25.44 | 1.6K |
| 11:35 | 25.40 | 25.40 | 25.36 | 25.38 | 2.7K |
| 11:40 | 25.38 | 25.38 | 25.35 | 25.37 | 0.4K |
| 11:45 | 25.35 | 25.36 | 25.35 | 25.36 | 0.2K |
| 11:50 | 25.33 | 25.33 | 25.32 | 25.33 | 0.4K |
| 11:55 | 25.29 | 25.42 | 25.29 | 25.41 | 3.2K |
| 12:00 | 25.44 | 25.60 | 25.44 | 25.60 | 2.6K |
| 12:05 | 25.65 | 25.65 | 25.62 | 25.65 | 1.1K |
| 12:10 | 25.65 | 25.65 | 25.56 | 25.56 | 2.8K |
| 12:15 | 25.60 | 25.64 | 25.57 | 25.57 | 1.6K |
| 12:20 | 25.58 | 25.62 | 25.53 | 25.54 | 2.3K |
| 12:25 | 25.54 | 25.54 | 25.48 | 25.52 | 2.4K |
| 12:30 | 25.49 | 25.54 | 25.49 | 25.50 | 1.0K |
| 12:35 | 25.49 | 25.55 | 25.49 | 25.53 | 2.4K |
| 12:40 | 25.52 | 25.52 | 25.46 | 25.48 | 3.1K |
| 12:45 | 25.51 | 25.51 | 25.40 | 25.40 | 2.7K |
| 12:50 | 25.43 | 25.47 | 25.41 | 25.47 | 1.9K |
| 12:55 | 25.44 | 25.47 | 25.43 | 25.43 | 1.2K |
| 13:00 | 25.45 | 25.50 | 25.45 | 25.47 | 1.6K |
| 13:05 | 25.41 | 25.41 | 25.30 | 25.33 | 5.0K |
| 13:10 | 25.33 | 25.37 | 25.33 | 25.33 | 1.6K |
| 13:15 | 25.36 | 25.36 | 25.32 | 25.32 | 1.6K |
| 13:20 | 25.36 | 25.36 | 25.32 | 25.33 | 2.2K |
| 13:25 | 25.30 | 25.35 | 25.29 | 25.29 | 2.0K |
| 13:30 | 25.33 | 25.33 | 25.25 | 25.25 | 1.6K |
| 13:35 | 25.28 | 25.28 | 25.20 | 25.20 | 2.2K |
| 13:40 | 25.21 | 25.23 | 25.16 | 25.20 | 3.3K |
| 13:45 | 25.21 | 25.23 | 25.17 | 25.19 | 2.6K |
| 13:50 | 25.20 | 25.24 | 25.18 | 25.21 | 2.5K |
| 13:55 | 25.19 | 25.20 | 25.16 | 25.16 | 1.6K |
| 14:00 | 25.18 | 25.21 | 25.16 | 25.19 | 2.4K |
| 14:05 | 25.22 | 25.22 | 25.16 | 25.16 | 3.8K |
| 14:10 | 25.16 | 25.18 | 25.13 | 25.13 | 2.0K |
| 14:15 | 25.14 | 25.18 | 25.13 | 25.18 | 2.3K |
| 14:20 | 25.17 | 25.20 | 25.16 | 25.17 | 2.4K |
| 14:25 | 25.17 | 25.20 | 25.17 | 25.18 | 2.8K |
| 14:30 | 25.19 | 25.19 | 25.18 | 25.19 | 2.2K |
| 14:35 | 25.17 | 25.18 | 25.15 | 25.15 | 4.5K |
| 14:40 | 25.15 | 25.17 | 25.09 | 25.10 | 6.0K |
| 14:45 | 25.11 | 25.12 | 25.09 | 25.11 | 2.5K |
| 14:50 | 25.09 | 25.13 | 25.09 | 25.10 | 2.1K |
| 14:55 | 25.10 | 25.11 | 25.05 | 25.06 | 2.0K |
| 15:00 | 25.05 | 25.13 | 25.04 | 25.13 | 3.3K |
| 15:05 | 25.12 | 25.13 | 25.06 | 25.10 | 2.7K |
| 15:10 | 25.10 | 25.11 | 25.10 | 25.10 | 1.2K |
| 15:15 | 25.11 | 25.14 | 25.08 | 25.10 | 2.6K |
| 15:20 | 25.10 | 25.14 | 25.10 | 25.11 | 2.1K |
| 15:25 | 25.12 | 25.17 | 25.10 | 25.12 | 5.1K |
| 15:30 | 25.13 | 25.16 | 25.10 | 25.13 | 3.0K |
| 15:35 | 25.11 | 25.18 | 25.11 | 25.16 | 3.1K |
| 15:40 | 25.13 | 25.14 | 25.02 | 25.03 | 9.7K |
| 15:45 | 25.03 | 25.06 | 25.03 | 25.05 | 3.2K |
| 15:50 | 25.04 | 25.04 | 25.00 | 25.02 | 3.6K |
| 15:55 | 25.02 | 25.02 | 24.96 | 25.02 | 6.2K |
| 16:00 | 25.03 | 25.05 | 25.00 | 25.02 | 3.9K |
| 16:05 | 25.04 | 25.04 | 25.00 | 25.02 | 2.3K |
| 16:10 | 25.00 | 25.04 | 24.97 | 24.99 | 6.2K |
| 16:15 | 24.98 | 25.00 | 24.98 | 24.98 | 2.3K |
| 16:20 | 24.98 | 25.03 | 24.97 | 25.00 | 3.2K |
| 16:25 | 25.02 | 25.02 | 24.99 | 24.99 | 2.9K |
| 16:30 | 24.99 | 25.01 | 24.98 | 25.01 | 1.8K |
| 16:35 | 25.00 | 25.03 | 24.98 | 25.03 | 6.5K |
| 16:40 | 25.03 | 25.04 | 24.99 | 24.99 | 3.3K |
| 16:45 | 24.98 | 24.98 | 24.96 | 24.97 | 5.4K |
| 16:50 | 24.97 | 24.98 | 24.94 | 24.94 | 2.8K |
| 16:55 | 25.08 | 25.08 | 25.08 | 25.08 | 56.5K |