VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.59 25.76 25.59 25.70 2.3K
10:05 25.63 25.70 25.63 25.64 1.1K
10:10 25.67 25.70 25.65 25.70 0.4K
10:15 25.64 25.64 25.60 25.60 0.6K
10:20 25.61 25.69 25.61 25.64 6.3K
10:25 25.66 25.67 25.60 25.60 1.1K
10:30 25.67 25.67 25.60 25.60 0.3K
10:35 25.63 25.66 25.63 25.66 0.6K
10:40 25.67 25.68 25.67 25.68 0.3K
10:45 25.67 25.69 25.65 25.65 1.4K
10:50 25.67 25.67 25.55 25.55 2.4K
10:55 25.53 25.53 25.47 25.47 0.7K
11:00 25.47 25.51 25.38 25.46 4.0K
11:05 25.47 25.47 25.45 25.47 0.4K
11:10 25.49 25.53 25.47 25.53 1.2K
11:15 25.47 25.47 25.45 25.45 0.6K
11:20 25.43 25.46 25.43 25.45 0.6K
11:25 25.45 25.45 25.45 25.45 0.2K
11:30 25.43 25.43 25.42 25.43 0.7K
11:35 25.41 25.43 25.38 25.41 1.1K
11:40 25.39 25.39 25.39 25.39 0.1K
11:45 25.35 25.35 25.35 25.35 0.2K
11:50 25.36 25.36 25.34 25.35 1.7K
11:55 25.34 25.35 25.34 25.35 0.8K
12:00 25.26 25.26 25.23 25.23 5.6K
12:05 25.24 25.34 25.23 25.31 2.6K
12:10 25.33 25.33 25.24 25.33 4.5K
12:15 25.31 25.35 25.30 25.30 0.7K
12:20 25.34 25.34 25.34 25.34 1.3K
12:25 25.31 25.31 25.22 25.24 2.8K
12:30 25.22 25.28 25.22 25.28 1.0K
12:35 25.24 25.27 25.23 25.23 1.1K
12:40 25.26 25.26 25.22 25.22 0.8K
12:45 25.21 25.24 25.21 25.24 0.9K
12:50 25.23 25.23 25.16 25.19 1.9K
12:55 25.16 25.19 25.16 25.18 1.7K
13:00 25.16 25.19 25.16 25.19 1.2K
13:05 25.18 25.21 25.17 25.18 0.7K
13:10 25.21 25.23 25.19 25.22 0.8K
13:15 25.24 25.24 25.20 25.24 0.5K
13:20 25.24 25.25 25.19 25.25 1.5K
13:25 25.24 25.24 25.21 25.23 0.5K
13:30 25.22 25.25 25.20 25.24 1.5K
13:35 25.22 25.24 25.19 25.19 1.0K
13:40 25.23 25.23 25.19 25.21 0.8K
13:45 25.19 25.22 25.19 25.22 1.0K
13:50 25.18 25.23 25.18 25.21 1.4K
13:55 25.23 25.23 25.20 25.22 0.6K
14:00 25.20 25.26 25.20 25.24 2.4K
14:05 25.24 25.26 25.22 25.26 1.1K
14:10 25.26 25.33 25.23 25.31 2.4K
14:15 25.32 25.32 25.30 25.31 0.7K
14:20 25.32 25.36 25.32 25.32 1.9K
14:25 25.38 25.38 25.33 25.35 3.6K
14:30 25.32 25.33 25.31 25.31 1.7K
14:35 25.34 25.35 25.31 25.33 0.9K
14:40 25.34 25.34 25.32 25.33 1.4K
14:45 25.33 25.36 25.33 25.35 2.5K
14:50 25.34 25.36 25.33 25.34 1.6K
14:55 25.35 25.37 25.34 25.37 0.9K
15:00 25.37 25.38 25.37 25.37 0.7K
15:05 25.39 25.39 25.37 25.38 1.8K
15:10 25.40 25.43 25.40 25.40 3.2K
15:15 25.40 25.41 25.39 25.40 1.2K
15:20 25.40 25.45 25.40 25.45 11.0K
15:25 25.45 25.45 25.43 25.45 2.7K
15:30 25.44 25.47 25.29 25.30 9.0K
15:35 25.28 25.28 25.23 25.23 2.5K
15:40 25.24 25.24 25.18 25.21 3.0K
15:45 25.18 25.25 25.18 25.25 3.2K
15:50 25.24 25.24 25.21 25.21 1.6K
15:55 25.22 25.29 25.22 25.29 4.1K
16:00 25.30 25.30 25.23 25.29 1.8K
16:05 25.26 25.29 25.25 25.29 3.0K
16:10 25.31 25.31 25.26 25.29 2.9K
16:15 25.26 25.30 25.26 25.29 2.9K
16:20 25.25 25.27 25.22 25.27 2.9K
16:25 25.24 25.27 25.22 25.25 7.8K
16:30 25.24 25.29 25.24 25.29 4.0K
16:35 25.30 25.30 25.28 25.28 2.9K
16:40 25.29 25.29 25.27 25.28 1.5K
16:45 25.24 25.26 25.24 25.25 2.8K
16:50 25.23 25.26 25.20 25.21 5.3K
16:55 25.17 25.17 25.17 25.17 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available