VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.18 24.20 24.18 24.18 1.8K
10:05 24.16 24.19 24.16 24.18 1.0K
10:10 24.22 24.22 24.15 24.18 2.6K
10:15 24.14 24.14 24.07 24.07 7.9K
10:20 24.04 24.24 24.01 24.21 11.0K
10:25 24.21 24.21 24.20 24.20 0.6K
10:30 24.20 24.20 24.16 24.17 0.5K
10:35 24.15 24.15 24.15 24.15 0.1K
10:40 24.13 24.22 24.13 24.22 9.2K
10:45 24.27 24.27 24.27 24.27 0.1K
10:50 24.27 24.27 24.27 24.27 0.2K
10:55 24.27 24.27 24.24 24.24 0.1K
11:00 24.24 24.26 24.24 24.26 0.1K
11:05 24.30 24.30 24.26 24.26 1.1K
11:15 24.30 24.30 24.18 24.18 7.7K
11:20 24.18 24.19 24.16 24.19 1.2K
11:25 24.15 24.19 24.14 24.19 0.6K
11:30 24.15 24.15 24.15 24.15 0.1K
11:35 24.15 24.15 24.15 24.15 0.3K
11:40 24.14 24.15 24.08 24.14 2.9K
11:45 24.14 24.14 24.07 24.07 1.9K
11:50 24.07 24.11 24.07 24.08 5.7K
11:55 24.15 24.18 24.14 24.14 2.2K
12:00 24.15 24.15 24.15 24.15 0.2K
12:05 24.15 24.16 24.15 24.16 0.7K
12:15 24.14 24.14 24.14 24.14 0.2K
12:20 24.14 24.16 24.14 24.14 0.9K
12:25 24.13 24.13 24.11 24.11 1.0K
12:30 24.13 24.13 24.11 24.11 0.8K
12:35 24.12 24.14 24.12 24.14 0.3K
12:40 24.15 24.15 24.15 24.15 0.3K
12:45 24.15 24.15 24.15 24.15 0.1K
12:50 24.14 24.16 24.14 24.16 0.7K
12:55 24.14 24.17 24.14 24.17 0.3K
13:00 24.14 24.14 24.13 24.14 0.7K
13:05 24.17 24.17 24.15 24.15 0.4K
13:10 24.14 24.14 24.14 24.14 0.1K
13:20 24.13 24.17 24.12 24.13 1.3K
13:25 24.13 24.13 24.11 24.11 0.7K
13:30 24.11 24.15 24.06 24.14 12.7K
13:35 24.13 24.18 24.11 24.16 3.2K
13:40 24.14 24.15 24.14 24.15 0.2K
13:45 24.13 24.15 24.12 24.12 0.7K
13:50 24.12 24.13 24.12 24.13 1.0K
13:55 24.11 24.11 24.11 24.11 0.4K
14:00 24.13 24.13 24.11 24.11 3.1K
14:05 24.14 24.14 24.11 24.12 3.5K
14:10 24.10 24.11 24.10 24.11 0.7K
14:15 24.12 24.12 24.12 24.12 0.5K
14:20 24.12 24.12 24.11 24.11 0.6K
14:25 24.11 24.11 24.11 24.11 0.2K
14:30 24.12 24.12 24.05 24.05 5.1K
14:35 24.04 24.04 23.92 23.94 10.8K
14:40 23.93 23.99 23.92 23.99 2.1K
14:45 23.98 23.98 23.95 23.95 6.6K
14:50 23.95 23.97 23.93 23.93 0.8K
14:55 23.93 23.93 23.91 23.91 1.0K
15:00 23.92 23.92 23.90 23.90 0.9K
15:05 23.89 23.95 23.89 23.95 2.3K
15:10 23.95 23.97 23.94 23.95 0.8K
15:15 23.95 23.95 23.94 23.95 1.2K
15:20 23.94 23.96 23.94 23.96 2.2K
15:25 23.95 23.96 23.94 23.96 1.8K
15:30 23.95 23.96 23.94 23.96 1.9K
15:35 23.96 23.96 23.94 23.96 1.0K
15:40 23.96 23.97 23.95 23.97 0.7K
15:45 23.95 23.95 23.92 23.92 3.2K
15:50 23.93 23.95 23.93 23.95 1.3K
15:55 23.94 23.94 23.90 23.90 8.6K
16:00 23.90 23.91 23.85 23.88 7.5K
16:05 23.89 23.95 23.88 23.94 5.2K
16:10 23.94 23.94 23.92 23.92 0.8K
16:15 23.91 23.93 23.90 23.92 2.3K
16:20 23.92 23.92 23.87 23.87 4.6K
16:25 23.88 23.88 23.86 23.87 2.0K
16:30 23.87 23.87 23.85 23.85 1.2K
16:35 23.85 23.85 23.82 23.83 4.1K
16:40 23.83 23.83 23.81 23.82 2.8K
16:45 23.82 23.82 23.80 23.81 4.0K
16:50 23.82 23.82 23.80 23.80 3.0K
16:55 24.00 24.00 24.00 24.00 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available