VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.60 23.67 23.56 23.67 1.2K
10:05 23.72 23.82 23.72 23.82 1.0K
10:10 23.79 23.81 23.76 23.78 0.7K
10:15 23.77 23.77 23.72 23.72 1.0K
10:20 23.75 23.75 23.68 23.74 2.5K
10:25 23.70 23.74 23.69 23.71 1.4K
10:30 23.71 23.74 23.63 23.63 3.3K
10:35 23.63 23.67 23.63 23.65 2.0K
10:40 23.63 23.68 23.63 23.68 1.4K
10:45 23.68 23.75 23.66 23.75 2.7K
10:50 23.74 23.78 23.74 23.75 1.3K
10:55 23.75 23.79 23.75 23.78 3.0K
11:00 23.78 23.79 23.76 23.78 1.4K
11:05 23.76 23.78 23.73 23.76 2.4K
11:10 23.76 23.78 23.76 23.78 1.9K
11:15 23.78 23.80 23.77 23.80 1.4K
11:20 23.79 23.81 23.79 23.81 1.9K
11:25 23.79 23.79 23.79 23.79 1.2K
11:30 23.78 23.80 23.76 23.80 2.8K
11:35 23.85 23.97 23.85 23.95 11.6K
11:40 23.96 23.96 23.93 23.95 1.9K
11:45 23.96 24.01 23.95 24.01 3.2K
11:50 24.02 24.04 23.99 24.00 2.8K
11:55 24.00 24.09 24.00 24.08 2.5K
12:00 24.08 24.09 24.07 24.08 2.0K
12:05 24.09 24.09 24.05 24.06 2.7K
12:10 23.97 23.99 23.96 23.97 5.6K
12:15 23.97 23.97 23.93 23.93 1.6K
12:20 23.93 23.93 23.90 23.92 1.6K
12:25 23.91 23.92 23.89 23.92 1.0K
12:30 23.92 23.92 23.88 23.88 1.2K
12:35 23.89 23.91 23.89 23.91 1.5K
12:40 23.92 23.93 23.90 23.93 1.3K
12:45 23.91 23.91 23.88 23.90 1.6K
12:50 23.91 23.91 23.89 23.89 1.1K
12:55 23.90 23.90 23.74 23.78 8.6K
13:00 23.77 23.81 23.77 23.81 1.8K
13:05 23.80 23.81 23.80 23.80 1.3K
13:10 23.78 23.79 23.76 23.78 1.8K
13:15 23.78 23.78 23.78 23.78 0.8K
13:20 23.76 23.76 23.72 23.73 2.9K
13:25 23.73 23.73 23.66 23.66 1.5K
13:30 23.66 23.68 23.65 23.66 1.6K
13:35 23.66 23.67 23.65 23.67 1.3K
13:40 23.69 23.74 23.69 23.74 1.6K
13:45 23.71 23.73 23.71 23.73 2.1K
13:50 23.73 23.73 23.71 23.72 1.2K
13:55 23.72 23.72 23.70 23.70 1.8K
14:00 23.73 23.73 23.70 23.72 1.1K
14:05 23.72 23.76 23.71 23.72 2.8K
14:10 23.72 23.73 23.72 23.73 0.5K
14:15 23.73 23.75 23.72 23.74 3.2K
14:20 23.75 23.77 23.75 23.77 0.8K
14:25 23.78 23.79 23.77 23.79 1.9K
14:30 23.78 23.86 23.78 23.82 3.9K
14:35 23.83 23.91 23.83 23.85 4.7K
14:40 23.84 23.85 23.83 23.84 0.9K
14:45 23.85 23.85 23.83 23.83 2.1K
14:50 23.83 23.87 23.83 23.86 1.9K
14:55 23.86 23.88 23.86 23.87 1.8K
15:00 23.86 23.87 23.85 23.85 1.4K
15:05 23.85 23.85 23.80 23.82 2.8K
15:10 23.83 23.86 23.83 23.86 1.1K
15:15 23.87 23.88 23.86 23.86 1.8K
15:20 23.83 23.83 23.78 23.81 4.1K
15:25 23.81 23.85 23.77 23.85 10.3K
15:30 23.88 23.88 23.84 23.85 1.6K
15:35 23.86 23.86 23.83 23.83 1.5K
15:40 23.84 23.84 23.82 23.83 1.7K
15:45 23.82 23.82 23.79 23.80 1.9K
15:50 23.81 23.81 23.79 23.79 1.5K
15:55 23.79 23.80 23.78 23.78 1.5K
16:00 23.75 23.76 23.74 23.76 1.5K
16:05 23.76 23.76 23.75 23.75 1.9K
16:10 23.74 23.75 23.72 23.74 3.0K
16:15 23.72 23.72 23.70 23.71 1.9K
16:20 23.71 23.72 23.69 23.71 2.5K
16:25 23.70 23.71 23.67 23.68 2.8K
16:30 23.66 23.68 23.64 23.66 5.2K
16:35 23.67 23.68 23.65 23.68 2.8K
16:40 23.66 23.70 23.66 23.69 4.0K
16:45 23.67 23.71 23.67 23.70 3.4K
16:50 23.70 23.70 23.64 23.64 3.0K
16:55 23.52 23.52 23.52 23.52 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available