VALID ON

VLID3
🏛️ brazil →
20.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.33 22.33 22.33 22.33 0.2K
10:05 22.18 22.18 22.18 22.18 0.6K
10:10 22.11 22.11 22.11 22.11 2.2K
10:15 22.17 22.18 22.15 22.15 1.6K
10:20 22.17 22.21 22.17 22.21 1.3K
10:25 22.17 22.21 22.11 22.11 4.0K
10:30 22.11 22.13 22.10 22.13 1.7K
10:35 22.15 22.15 22.04 22.04 2.2K
10:40 22.05 22.07 22.04 22.04 0.7K
10:45 22.06 22.07 22.03 22.04 1.4K
10:50 22.04 22.06 22.04 22.06 0.8K
10:55 22.04 22.04 22.02 22.02 1.9K
11:00 22.00 22.00 21.95 21.96 3.6K
11:05 21.96 22.00 21.96 21.96 1.5K
11:10 21.94 21.97 21.93 21.95 2.1K
11:15 21.93 21.93 21.88 21.90 2.4K
11:20 21.90 21.93 21.89 21.93 2.3K
11:25 21.94 21.94 21.93 21.93 1.1K
11:30 21.92 21.92 21.92 21.92 0.1K
11:35 21.91 21.91 21.90 21.91 1.8K
11:40 21.90 21.90 21.88 21.90 0.7K
11:45 21.93 21.93 21.93 21.93 0.2K
11:50 21.90 21.91 21.90 21.91 0.6K
11:55 21.89 21.89 21.82 21.82 2.8K
12:00 21.85 21.87 21.84 21.87 1.4K
12:05 21.88 21.88 21.86 21.88 1.0K
12:10 21.88 21.92 21.88 21.91 2.5K
12:15 21.90 22.05 21.90 22.05 5.2K
12:20 22.05 22.10 22.05 22.10 3.7K
12:25 22.11 22.11 22.02 22.07 6.9K
12:30 22.07 22.20 22.07 22.20 6.7K
12:35 22.18 22.23 22.18 22.21 3.9K
12:40 22.21 22.21 22.16 22.17 3.0K
12:45 22.18 22.23 22.17 22.22 4.8K
12:50 22.22 22.27 22.21 22.27 2.7K
12:55 22.23 22.24 22.22 22.24 1.9K
13:00 22.25 22.25 22.21 22.25 3.1K
13:05 22.25 22.28 22.25 22.28 2.4K
13:10 22.28 22.29 22.24 22.25 3.7K
13:15 22.25 22.26 22.23 22.26 3.8K
13:20 22.26 22.29 22.25 22.29 3.1K
13:25 22.29 22.30 22.27 22.28 3.0K
13:30 22.29 22.32 22.28 22.29 3.1K
13:35 22.31 22.32 22.29 22.30 2.5K
13:40 22.29 22.30 22.27 22.29 3.4K
13:45 22.29 22.29 22.23 22.25 4.9K
13:50 22.25 22.28 22.25 22.26 2.6K
13:55 22.24 22.25 22.20 22.22 3.6K
14:00 22.22 22.22 22.19 22.22 3.1K
14:05 22.22 22.23 22.20 22.23 2.5K
14:10 22.23 22.24 22.21 22.23 2.6K
14:15 22.24 22.24 22.21 22.21 2.6K
14:20 22.22 22.22 22.18 22.19 2.9K
14:25 22.19 22.21 22.18 22.20 2.6K
14:30 22.20 22.24 22.20 22.22 3.4K
14:35 22.23 22.23 22.21 22.23 2.5K
14:40 22.23 22.24 22.21 22.23 3.5K
14:45 22.24 22.24 22.20 22.21 3.5K
14:50 22.21 22.22 22.19 22.19 3.0K
14:55 22.21 22.22 22.18 22.19 3.2K
15:00 22.19 22.21 22.19 22.21 2.0K
15:05 22.22 22.23 22.19 22.21 3.5K
15:10 22.20 22.22 22.20 22.20 3.4K
15:15 22.20 22.20 22.12 22.14 4.9K
15:20 22.11 22.15 22.11 22.14 4.4K
15:25 22.14 22.14 22.11 22.13 3.3K
15:30 22.14 22.17 22.13 22.17 3.1K
15:35 22.17 22.19 22.15 22.19 3.2K
15:40 22.17 22.19 22.16 22.18 3.7K
15:45 22.18 22.21 22.17 22.20 4.0K
15:50 22.21 22.26 22.20 22.20 6.9K
15:55 22.20 22.21 22.18 22.19 3.3K
16:00 22.18 22.24 22.18 22.22 4.7K
16:05 22.22 22.24 22.21 22.23 3.6K
16:10 22.23 22.24 22.21 22.23 4.5K
16:15 22.23 22.23 22.21 22.23 3.3K
16:20 22.23 22.25 22.22 22.23 4.7K
16:25 22.24 22.25 22.21 22.22 4.5K
16:30 22.22 22.24 22.18 22.21 5.7K
16:35 22.23 22.27 22.20 22.26 9.5K
16:40 22.27 22.28 22.24 22.26 7.4K
16:45 22.27 22.28 22.25 22.27 5.3K
16:50 22.28 22.30 22.11 22.11 8.6K
16:55 22.30 22.30 22.30 22.30 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available