VALID ON

VLID3
🏛️ brazil →
20.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.86 21.86 21.86 21.86 0.2K
10:05 21.92 21.92 21.92 21.92 0.7K
10:10 21.89 21.89 21.89 21.89 0.3K
10:15 21.84 21.88 21.84 21.88 0.7K
10:20 21.86 21.91 21.86 21.91 0.3K
10:25 21.93 21.93 21.91 21.93 0.9K
10:30 21.97 21.97 21.90 21.92 1.7K
10:35 21.91 21.91 21.88 21.89 0.8K
10:40 21.92 21.95 21.91 21.91 2.5K
10:45 21.87 21.87 21.79 21.79 6.2K
10:50 21.82 21.82 21.78 21.78 0.4K
10:55 21.73 21.73 21.73 21.73 0.3K
11:00 21.73 21.74 21.70 21.71 2.3K
11:05 21.70 21.70 21.69 21.69 1.6K
11:10 21.69 21.69 21.68 21.68 0.4K
11:20 21.70 21.70 21.66 21.66 1.2K
11:25 21.67 21.67 21.60 21.60 8.1K
11:30 21.60 21.71 21.60 21.71 6.2K
11:35 21.70 21.70 21.70 21.70 2.8K
11:40 21.73 21.73 21.72 21.72 0.2K
11:45 21.72 21.72 21.70 21.71 2.1K
11:50 21.71 21.75 21.71 21.74 2.6K
11:55 21.78 21.78 21.78 21.78 0.3K
12:00 21.77 21.79 21.76 21.79 2.6K
12:05 21.80 21.82 21.77 21.78 3.2K
12:10 21.79 21.79 21.77 21.79 0.9K
12:15 21.78 21.79 21.76 21.76 1.2K
12:20 21.76 21.77 21.76 21.76 1.3K
12:25 21.76 21.76 21.75 21.75 1.5K
12:30 21.75 21.77 21.75 21.76 0.6K
12:35 21.78 21.80 21.77 21.78 1.7K
12:40 21.77 21.77 21.77 21.77 0.6K
12:45 21.79 21.79 21.77 21.78 3.1K
12:50 21.77 21.79 21.77 21.77 1.5K
12:55 21.77 21.77 21.75 21.77 1.5K
13:00 21.76 21.76 21.71 21.72 1.5K
13:05 21.70 21.71 21.70 21.71 2.6K
13:10 21.70 21.71 21.70 21.71 0.7K
13:15 21.70 21.73 21.70 21.73 2.5K
13:20 21.73 21.73 21.73 21.73 0.1K
13:25 21.73 21.75 21.73 21.75 0.6K
13:30 21.75 21.75 21.73 21.73 0.3K
13:35 21.72 21.72 21.72 21.72 0.4K
13:40 21.71 21.73 21.71 21.73 0.8K
13:45 21.71 21.72 21.71 21.72 0.6K
13:50 21.72 21.78 21.72 21.78 6.9K
13:55 21.76 21.78 21.76 21.78 1.0K
14:00 21.78 21.87 21.78 21.84 3.8K
14:05 21.86 21.89 21.84 21.89 1.4K
14:10 21.90 21.91 21.89 21.89 2.3K
14:15 21.88 21.90 21.88 21.90 1.0K
14:20 21.92 21.92 21.89 21.91 2.2K
14:25 21.93 21.93 21.91 21.91 1.0K
14:30 21.92 21.92 21.90 21.90 0.4K
14:35 21.97 21.97 21.92 21.93 5.3K
14:40 21.92 21.92 21.91 21.91 1.2K
14:45 21.92 21.92 21.91 21.91 1.4K
14:50 21.91 21.94 21.90 21.94 1.5K
14:55 21.94 21.95 21.94 21.95 0.9K
15:00 21.94 21.95 21.90 21.90 1.8K
15:05 21.88 21.88 21.88 21.88 0.8K
15:10 21.86 21.86 21.83 21.85 1.4K
15:15 21.85 21.85 21.83 21.83 1.7K
15:20 21.84 21.84 21.84 21.84 0.4K
15:25 21.84 21.86 21.83 21.86 5.3K
15:30 21.87 21.87 21.83 21.83 1.7K
15:35 21.84 21.84 21.79 21.81 0.9K
15:40 21.83 21.94 21.83 21.94 5.9K
15:45 21.97 22.30 21.93 22.30 20.5K
15:50 22.20 22.20 22.03 22.06 7.1K
15:55 22.08 22.09 22.04 22.09 3.4K
16:00 22.08 22.08 21.99 21.99 2.5K
16:05 21.95 22.05 21.95 22.03 4.5K
16:10 22.00 22.09 22.00 22.09 4.8K
16:15 22.07 22.07 21.99 22.02 6.7K
16:20 22.00 22.05 21.97 22.00 7.0K
16:25 22.00 22.03 22.00 22.03 3.7K
16:30 22.04 22.06 22.03 22.04 5.1K
16:35 22.04 22.07 22.03 22.06 6.0K
16:40 22.05 22.09 22.05 22.08 4.7K
16:45 22.08 22.11 22.07 22.10 5.1K
16:50 22.11 22.15 22.05 22.05 9.7K
16:55 22.15 22.15 22.15 22.15 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available