VALID ON

VLID3
🏛️ brazil →
21.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.10 21.20 21.10 21.20 1.0K
10:05 21.20 21.33 21.20 21.33 2.3K
10:10 21.35 21.52 21.35 21.52 6.2K
10:15 21.51 21.52 21.40 21.40 7.2K
10:20 21.37 21.37 21.31 21.31 1.9K
10:25 21.34 21.34 21.33 21.33 0.6K
10:30 21.31 21.31 21.28 21.28 1.8K
10:35 21.27 21.28 21.25 21.26 0.6K
10:40 21.25 21.28 21.20 21.21 3.3K
10:45 21.28 21.28 21.19 21.19 1.8K
10:50 21.18 21.19 21.18 21.19 0.2K
10:55 21.17 21.18 21.17 21.18 0.9K
11:00 21.18 21.18 21.08 21.08 2.6K
11:05 21.08 21.08 21.04 21.04 1.2K
11:10 21.06 21.06 21.06 21.06 0.1K
11:15 21.04 21.04 20.96 20.96 5.0K
11:20 21.01 21.06 21.01 21.04 2.2K
11:25 21.05 21.10 21.05 21.09 2.7K
11:30 21.08 21.13 21.08 21.11 4.7K
11:35 21.10 21.10 21.07 21.07 1.0K
11:40 21.05 21.06 21.04 21.04 0.8K
11:45 21.04 21.04 21.03 21.03 0.6K
11:50 21.03 21.03 21.02 21.02 0.3K
11:55 21.00 21.00 20.91 20.91 6.4K
12:00 20.92 20.92 20.92 20.92 0.8K
12:05 20.92 20.92 20.89 20.89 1.0K
12:10 20.88 20.94 20.88 20.94 2.5K
12:15 20.92 20.93 20.91 20.93 1.8K
12:20 20.91 20.91 20.88 20.88 1.2K
12:25 21.13 21.14 21.10 21.12 19.1K
12:30 21.09 21.09 21.07 21.08 1.6K
12:35 21.06 21.07 21.06 21.06 2.0K
12:40 21.05 21.06 21.05 21.06 0.4K
12:45 21.07 21.07 21.07 21.07 1.4K
12:50 21.05 21.07 21.05 21.06 0.6K
12:55 21.06 21.09 21.06 21.08 1.2K
13:00 21.09 21.09 21.09 21.09 0.1K
13:05 21.07 21.07 21.06 21.06 0.3K
13:10 21.08 21.08 21.08 21.08 0.2K
13:15 21.08 21.08 21.02 21.04 3.9K
13:20 21.06 21.06 21.06 21.06 0.3K
13:25 21.07 21.07 21.06 21.06 0.6K
13:30 21.05 21.06 21.05 21.06 0.4K
13:35 21.07 21.07 21.03 21.04 0.9K
13:40 21.03 21.03 21.02 21.03 0.5K
13:45 21.03 21.05 21.02 21.03 2.2K
13:55 21.02 21.02 21.02 21.02 0.3K
14:00 21.01 21.01 21.01 21.01 0.5K
14:05 20.98 20.98 20.98 20.98 0.1K
14:10 20.99 20.99 20.98 20.99 1.0K
14:15 20.98 20.99 20.98 20.99 0.2K
14:20 20.98 20.99 20.97 20.97 0.7K
14:25 20.97 20.97 20.95 20.95 0.8K
14:30 20.94 20.96 20.94 20.95 1.4K
14:35 20.95 20.96 20.95 20.96 0.7K
14:40 20.95 20.95 20.93 20.93 1.2K
14:45 20.92 20.96 20.92 20.96 1.2K
14:50 20.98 21.08 20.96 21.08 8.8K
14:55 21.08 21.11 21.08 21.10 1.4K
15:00 21.10 21.10 21.06 21.06 2.5K
15:05 21.07 21.07 21.03 21.05 6.5K
15:10 21.06 21.06 21.01 21.01 1.9K
15:15 21.00 21.00 20.96 20.99 1.9K
15:20 20.99 20.99 20.97 20.97 1.4K
15:25 20.97 20.98 20.96 20.97 1.6K
15:30 20.96 20.99 20.96 20.99 1.5K
15:35 20.97 20.98 20.91 20.93 5.8K
15:40 20.96 20.97 20.92 20.93 2.2K
15:45 20.92 21.12 20.92 21.07 18.0K
15:50 21.07 21.10 21.06 21.09 2.0K
15:55 21.09 21.09 21.08 21.09 2.3K
16:00 21.08 21.11 21.08 21.11 2.9K
16:05 21.11 21.11 21.08 21.11 2.0K
16:10 21.12 21.13 21.09 21.13 1.8K
16:15 21.11 21.19 21.10 21.12 3.8K
16:20 21.13 21.13 21.09 21.11 2.0K
16:25 21.11 21.11 21.08 21.08 1.4K
16:30 21.08 21.10 21.06 21.08 2.7K
16:35 21.08 21.09 21.06 21.08 2.1K
16:40 21.06 21.08 21.03 21.08 6.8K
16:45 21.09 21.11 21.07 21.10 3.4K
16:50 21.07 21.11 21.04 21.11 3.5K
16:55 21.10 21.10 21.10 21.10 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available