79.99
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.73 | 79.83 | 77.95 | 79.31 | 0.0M |
| 2024-12-27 | 77.72 | 79.40 | 76.41 | 77.95 | 0.0M |
| 2024-12-26 | 77.10 | 79.41 | 77.09 | 77.72 | 0.0M |
| 2024-12-23 | 70.70 | 77.72 | 70.30 | 77.09 | 0.0M |
| 2024-12-20 | 68.00 | 71.00 | 67.55 | 70.70 | 0.0M |
| 2024-12-19 | 68.34 | 69.76 | 67.90 | 68.14 | 0.0M |
| 2024-12-18 | 68.99 | 69.98 | 66.53 | 68.00 | 0.1M |
| 2024-12-17 | 70.51 | 71.24 | 67.16 | 68.99 | 0.1M |
| 2024-12-16 | 72.25 | 72.30 | 70.16 | 70.50 | 0.0M |
| 2024-12-13 | 70.15 | 72.50 | 69.00 | 72.25 | 0.0M |
| 2024-12-12 | 70.74 | 70.74 | 68.00 | 70.15 | 0.1M |
| 2024-12-11 | 73.98 | 73.98 | 71.18 | 71.37 | 0.0M |
| 2024-12-10 | 75.14 | 76.04 | 73.94 | 73.99 | 0.0M |
| 2024-12-09 | 74.19 | 76.43 | 73.45 | 75.01 | 0.0M |
| 2024-12-06 | 73.32 | 75.09 | 72.67 | 74.19 | 0.0M |
| 2024-12-05 | 71.53 | 74.26 | 70.68 | 73.32 | 0.1M |
| 2024-12-04 | 74.10 | 74.17 | 71.54 | 72.76 | 0.0M |
| 2024-12-03 | 75.09 | 75.91 | 73.34 | 74.28 | 0.0M |
| 2024-12-02 | 76.17 | 76.62 | 74.20 | 75.91 | 0.0M |
| 2024-11-29 | 75.24 | 76.66 | 75.14 | 76.17 | 0.0M |
| 2024-11-28 | 77.17 | 77.59 | 74.31 | 76.12 | 0.0M |
| 2024-11-27 | 78.48 | 78.52 | 77.12 | 77.17 | 0.0M |
| 2024-11-26 | 79.17 | 79.17 | 77.79 | 78.52 | 0.0M |
| 2024-11-25 | 77.16 | 79.24 | 76.89 | 79.24 | 0.0M |
| 2024-11-22 | 76.82 | 78.01 | 76.79 | 77.31 | 0.0M |
| 2024-11-21 | 76.40 | 77.59 | 76.39 | 76.85 | 0.0M |
| 2024-11-19 | 76.49 | 76.57 | 76.29 | 76.40 | 0.0M |
| 2024-11-18 | 76.62 | 76.67 | 76.32 | 76.62 | 0.0M |
| 2024-11-14 | 77.52 | 77.56 | 76.62 | 76.78 | 0.0M |
| 2024-11-13 | 78.05 | 78.05 | 76.24 | 76.80 | 0.0M |
| 2024-11-12 | 79.23 | 79.55 | 78.38 | 78.38 | 0.0M |
| 2024-11-11 | 80.38 | 80.81 | 79.22 | 79.23 | 0.0M |
| 2024-11-08 | 79.07 | 80.54 | 79.05 | 80.07 | 0.0M |
| 2024-11-07 | 79.22 | 79.51 | 78.67 | 79.05 | 0.0M |
| 2024-11-06 | 79.36 | 79.66 | 78.43 | 78.64 | 0.0M |
| 2024-11-05 | 79.62 | 80.46 | 79.31 | 79.38 | 0.0M |
| 2024-11-04 | 79.87 | 80.14 | 79.36 | 79.62 | 0.0M |
| 2024-11-01 | 79.95 | 80.32 | 79.95 | 80.14 | 0.0M |
| 2024-10-31 | 79.83 | 80.38 | 79.76 | 79.85 | 0.0M |
| 2024-10-30 | 80.91 | 81.12 | 79.36 | 79.83 | 0.0M |
| 2024-10-29 | 80.55 | 81.31 | 80.54 | 81.11 | 0.0M |
| 2024-10-28 | 80.93 | 80.97 | 80.43 | 80.80 | 0.0M |
| 2024-10-25 | 82.04 | 82.15 | 80.53 | 80.97 | 0.0M |
| 2024-10-24 | 82.59 | 82.76 | 81.35 | 81.35 | 0.0M |
| 2024-10-23 | 83.05 | 83.28 | 82.33 | 82.71 | 0.0M |
| 2024-10-22 | 83.27 | 83.69 | 82.92 | 83.28 | 0.0M |
| 2024-10-21 | 81.95 | 83.47 | 81.95 | 82.57 | 0.0M |
| 2024-10-18 | 82.01 | 82.88 | 81.95 | 82.64 | 0.0M |
| 2024-10-17 | 83.00 | 83.00 | 81.67 | 81.95 | 0.0M |
| 2024-10-16 | 83.46 | 83.46 | 82.56 | 83.01 | 0.0M |
| 2024-10-15 | 82.52 | 83.67 | 82.52 | 83.47 | 0.0M |
| 2024-10-14 | 83.12 | 83.71 | 82.46 | 83.31 | 0.0M |
| 2024-10-11 | 82.29 | 83.76 | 80.46 | 83.02 | 0.0M |
| 2024-10-10 | 83.06 | 83.75 | 82.49 | 82.49 | 0.0M |
| 2024-10-09 | 82.74 | 83.15 | 82.34 | 82.98 | 0.0M |
| 2024-10-08 | 82.51 | 84.12 | 82.51 | 82.71 | 0.0M |
| 2024-10-07 | 82.49 | 83.08 | 82.42 | 82.50 | 0.0M |
| 2024-10-04 | 82.34 | 82.79 | 82.30 | 82.64 | 0.0M |
| 2024-10-03 | 82.29 | 82.70 | 82.01 | 82.31 | 0.0M |
| 2024-10-02 | 81.58 | 82.47 | 81.56 | 82.29 | 0.0M |
| 2024-10-01 | 82.49 | 82.70 | 81.28 | 81.64 | 0.0M |
| 2024-09-30 | 82.01 | 83.29 | 81.03 | 82.70 | 0.0M |
| 2024-09-27 | 82.16 | 83.06 | 81.52 | 81.63 | 0.0M |
| 2024-09-26 | 82.50 | 83.14 | 81.87 | 82.16 | 0.0M |
| 2024-09-25 | 83.03 | 83.92 | 82.49 | 82.59 | 0.0M |
| 2024-09-24 | 83.61 | 84.11 | 83.37 | 83.38 | 0.0M |
| 2024-09-23 | 83.95 | 84.44 | 83.60 | 84.02 | 0.0M |
| 2024-09-20 | 84.24 | 84.39 | 83.93 | 83.93 | 0.0M |
| 2024-09-19 | 84.22 | 84.68 | 84.20 | 84.34 | 0.0M |
| 2024-09-18 | 83.97 | 84.39 | 83.68 | 84.22 | 0.0M |
| 2024-09-17 | 84.34 | 84.34 | 83.18 | 83.97 | 0.0M |
| 2024-09-16 | 83.95 | 84.53 | 83.95 | 84.24 | 0.0M |
| 2024-09-13 | 82.75 | 84.35 | 82.75 | 83.95 | 0.0M |
| 2024-09-12 | 83.26 | 83.94 | 82.49 | 83.12 | 0.0M |
| 2024-09-11 | 83.56 | 83.94 | 82.83 | 83.26 | 0.0M |
| 2024-09-10 | 84.42 | 84.45 | 82.99 | 83.28 | 0.0M |
| 2024-09-09 | 84.88 | 85.35 | 83.81 | 83.87 | 0.1M |
| 2024-09-06 | 84.97 | 85.21 | 84.73 | 84.88 | 0.0M |
| 2024-09-05 | 84.44 | 85.01 | 84.40 | 84.73 | 0.0M |
| 2024-09-04 | 84.89 | 85.28 | 84.40 | 84.40 | 0.0M |
| 2024-09-03 | 85.15 | 85.47 | 84.78 | 84.89 | 0.0M |
| 2024-09-02 | 85.02 | 85.23 | 84.77 | 84.89 | 0.0M |
| 2024-08-30 | 84.63 | 85.24 | 84.41 | 85.02 | 0.0M |
| 2024-08-29 | 84.24 | 84.82 | 84.10 | 84.34 | 0.0M |
| 2024-08-28 | 84.38 | 84.90 | 84.26 | 84.53 | 0.0M |
| 2024-08-27 | 84.88 | 85.03 | 84.24 | 84.67 | 0.0M |
| 2024-08-26 | 84.92 | 85.23 | 84.53 | 84.88 | 0.0M |
| 2024-08-23 | 84.16 | 84.91 | 84.16 | 84.91 | 0.0M |
| 2024-08-22 | 84.16 | 84.60 | 84.15 | 84.39 | 0.0M |
| 2024-08-21 | 84.00 | 84.70 | 84.00 | 84.43 | 0.0M |
| 2024-08-20 | 84.87 | 85.26 | 83.95 | 83.96 | 0.0M |
| 2024-08-19 | 85.04 | 85.27 | 84.77 | 84.77 | 0.0M |
| 2024-08-16 | 85.34 | 85.54 | 84.39 | 85.04 | 0.0M |
| 2024-08-15 | 84.95 | 85.34 | 84.72 | 85.34 | 0.0M |
| 2024-08-14 | 85.54 | 85.79 | 84.42 | 84.87 | 0.0M |
| 2024-08-13 | 85.49 | 86.21 | 85.16 | 85.51 | 0.0M |
| 2024-08-12 | 85.69 | 85.90 | 85.24 | 85.43 | 0.0M |
| 2024-08-09 | 86.56 | 86.56 | 85.46 | 85.69 | 0.0M |
| 2024-08-08 | 84.38 | 87.07 | 84.38 | 86.56 | 0.0M |
| 2024-08-07 | 84.75 | 85.50 | 84.41 | 85.36 | 0.0M |
| 2024-08-06 | 85.03 | 85.38 | 84.75 | 84.99 | 0.0M |
| 2024-08-05 | 85.65 | 85.98 | 84.67 | 85.03 | 0.0M |
| 2024-08-02 | 85.89 | 86.53 | 85.77 | 86.17 | 0.0M |
| 2024-08-01 | 85.13 | 86.43 | 85.13 | 86.22 | 0.0M |
| 2024-07-31 | 85.58 | 85.60 | 85.03 | 85.56 | 0.0M |
| 2024-07-30 | 85.51 | 85.60 | 85.13 | 85.59 | 0.0M |
| 2024-07-29 | 85.53 | 85.60 | 85.00 | 85.30 | 0.0M |
| 2024-07-26 | 85.52 | 85.60 | 85.18 | 85.60 | 0.0M |
| 2024-07-25 | 85.38 | 85.60 | 84.85 | 85.57 | 0.0M |
| 2024-07-24 | 85.24 | 85.56 | 85.02 | 85.39 | 0.0M |
| 2024-07-23 | 85.50 | 85.57 | 84.80 | 85.02 | 0.0M |
| 2024-07-22 | 85.46 | 85.60 | 85.20 | 85.54 | 0.0M |
| 2024-07-19 | 85.44 | 85.60 | 85.27 | 85.60 | 0.0M |
| 2024-07-18 | 84.84 | 85.43 | 84.70 | 85.27 | 0.0M |
| 2024-07-17 | 85.51 | 85.59 | 84.79 | 85.15 | 0.0M |
| 2024-07-16 | 85.13 | 85.56 | 85.01 | 85.51 | 0.0M |
| 2024-07-15 | 85.37 | 85.58 | 84.95 | 85.56 | 0.0M |
| 2024-07-12 | 85.00 | 85.56 | 85.00 | 85.53 | 0.0M |
| 2024-07-11 | 85.60 | 86.07 | 84.22 | 85.00 | 0.0M |
| 2024-07-10 | 85.47 | 85.84 | 85.05 | 85.48 | 0.0M |
| 2024-07-09 | 84.77 | 85.63 | 84.72 | 85.46 | 0.0M |
| 2024-07-08 | 83.46 | 85.93 | 83.46 | 85.39 | 0.0M |
| 2024-07-05 | 83.22 | 83.56 | 83.15 | 83.44 | 0.0M |
| 2024-07-04 | 82.56 | 83.22 | 82.52 | 83.14 | 0.0M |
| 2024-07-03 | 82.62 | 83.11 | 82.31 | 82.56 | 0.0M |
| 2024-07-02 | 82.68 | 82.82 | 82.20 | 82.47 | 0.0M |
| 2024-07-01 | 83.04 | 83.48 | 82.64 | 82.68 | 0.0M |
| 2024-06-28 | 82.20 | 83.06 | 82.20 | 83.05 | 0.0M |
| 2024-06-27 | 82.45 | 82.83 | 81.92 | 82.20 | 0.0M |
| 2024-06-26 | 82.06 | 82.73 | 82.02 | 82.45 | 0.0M |
| 2024-06-25 | 82.09 | 82.35 | 81.83 | 82.06 | 0.0M |
| 2024-06-24 | 82.54 | 83.40 | 81.60 | 81.87 | 0.0M |
| 2024-06-21 | 83.63 | 84.32 | 82.43 | 82.46 | 0.0M |
| 2024-06-20 | 83.53 | 84.70 | 82.88 | 83.62 | 0.0M |
| 2024-06-19 | 83.20 | 83.77 | 82.79 | 83.53 | 0.0M |
| 2024-06-18 | 83.30 | 83.76 | 82.94 | 83.20 | 0.0M |
| 2024-06-17 | 83.96 | 84.05 | 83.16 | 83.30 | 0.0M |
| 2024-06-14 | 83.30 | 83.96 | 82.93 | 83.96 | 0.0M |
| 2024-06-13 | 83.61 | 84.22 | 82.78 | 83.30 | 0.0M |
| 2024-06-12 | 84.67 | 84.67 | 83.26 | 84.03 | 0.0M |
| 2024-06-11 | 85.24 | 85.27 | 84.50 | 84.50 | 0.0M |
| 2024-06-10 | 84.91 | 85.34 | 84.91 | 85.24 | 0.0M |
| 2024-06-07 | 84.13 | 85.02 | 84.13 | 84.91 | 0.0M |
| 2024-06-06 | 85.16 | 85.40 | 84.08 | 84.12 | 0.0M |
| 2024-06-05 | 85.09 | 85.38 | 83.84 | 84.69 | 0.0M |
| 2024-06-04 | 84.27 | 85.34 | 83.29 | 85.10 | 0.0M |
| 2024-06-03 | 84.03 | 85.24 | 84.03 | 84.27 | 0.0M |
| 2024-05-31 | 83.94 | 84.73 | 83.27 | 84.63 | 0.0M |
| 2024-05-29 | 83.52 | 84.72 | 83.11 | 84.02 | 0.0M |
| 2024-05-28 | 84.61 | 85.18 | 83.58 | 84.10 | 0.0M |
| 2024-05-27 | 83.83 | 85.80 | 83.66 | 85.19 | 0.1M |
| 2024-05-25 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0M |
| 2024-05-24 | 82.89 | 83.90 | 82.72 | 83.75 | 0.0M |
| 2024-05-23 | 83.39 | 83.76 | 82.47 | 82.89 | 0.0M |
| 2024-05-22 | 83.36 | 84.03 | 83.19 | 83.19 | 0.0M |
| 2024-05-21 | 83.24 | 83.54 | 82.84 | 83.35 | 0.0M |
| 2024-05-20 | 82.95 | 83.99 | 82.95 | 83.24 | 0.1M |
| 2024-05-17 | 83.00 | 83.09 | 82.66 | 82.95 | 0.0M |
| 2024-05-16 | 83.56 | 83.56 | 82.32 | 82.84 | 0.1M |
| 2024-05-15 | 83.75 | 83.97 | 83.21 | 83.59 | 0.0M |
| 2024-05-14 | 83.98 | 84.21 | 83.57 | 83.97 | 0.0M |
| 2024-05-13 | 84.94 | 85.11 | 83.42 | 83.98 | 0.0M |
| 2024-05-10 | 84.33 | 85.24 | 84.29 | 84.89 | 0.0M |
| 2024-05-09 | 85.05 | 85.21 | 83.98 | 84.32 | 0.0M |
| 2024-05-08 | 84.41 | 85.05 | 84.22 | 85.03 | 0.0M |
| 2024-05-07 | 84.69 | 84.86 | 83.96 | 84.41 | 0.0M |
| 2024-05-06 | 84.42 | 84.65 | 84.10 | 84.10 | 0.0M |
| 2024-05-03 | 83.97 | 84.57 | 83.97 | 84.42 | 0.0M |
| 2024-05-02 | 84.58 | 84.63 | 83.61 | 83.85 | 0.0M |
| 2024-04-30 | 83.95 | 84.63 | 83.95 | 84.58 | 0.0M |
| 2024-04-29 | 84.03 | 84.51 | 83.73 | 83.92 | 0.0M |
| 2024-04-26 | 84.21 | 84.42 | 83.68 | 84.03 | 0.0M |
| 2024-04-25 | 84.64 | 84.67 | 83.97 | 84.21 | 0.0M |
| 2024-04-24 | 85.09 | 85.28 | 84.28 | 84.69 | 0.0M |
| 2024-04-23 | 85.33 | 85.33 | 84.37 | 85.09 | 0.0M |
| 2024-04-22 | 84.59 | 85.70 | 84.01 | 85.33 | 0.0M |
| 2024-04-19 | 84.01 | 84.72 | 83.86 | 84.59 | 0.0M |
| 2024-04-18 | 84.63 | 84.85 | 83.84 | 84.14 | 0.0M |
| 2024-04-17 | 84.44 | 84.87 | 84.23 | 84.51 | 0.0M |
| 2024-04-16 | 84.88 | 85.14 | 84.19 | 84.87 | 0.0M |
| 2024-04-15 | 86.00 | 86.00 | 84.19 | 84.80 | 0.1M |
| 2024-04-12 | 85.80 | 86.22 | 85.53 | 86.00 | 0.0M |
| 2024-04-11 | 85.24 | 85.80 | 84.97 | 85.80 | 0.0M |
| 2024-04-10 | 85.82 | 86.23 | 84.08 | 85.32 | 0.0M |
| 2024-04-09 | 85.90 | 85.94 | 85.50 | 85.82 | 0.0M |
| 2024-04-08 | 84.81 | 86.27 | 84.64 | 85.98 | 0.0M |
| 2024-04-05 | 84.49 | 85.14 | 84.48 | 84.85 | 0.0M |
| 2024-04-04 | 85.95 | 86.34 | 83.63 | 84.48 | 0.1M |
| 2024-04-03 | 85.91 | 86.36 | 85.57 | 86.00 | 0.0M |
| 2024-04-02 | 85.90 | 86.36 | 84.88 | 85.91 | 0.0M |
| 2024-04-01 | 84.70 | 86.09 | 84.33 | 86.08 | 0.0M |
| 2024-03-28 | 84.98 | 85.40 | 84.05 | 84.32 | 0.0M |
| 2024-03-27 | 85.36 | 85.40 | 84.54 | 85.08 | 0.0M |
| 2024-03-26 | 84.94 | 85.66 | 84.54 | 85.44 | 0.0M |
| 2024-03-25 | 85.18 | 85.27 | 84.60 | 84.94 | 0.0M |
| 2024-03-23 | 93.08 | 93.08 | 93.08 | 93.08 | 0.0M |
| 2024-03-22 | 85.72 | 85.91 | 84.36 | 85.33 | 0.0M |
| 2024-03-21 | 85.60 | 85.78 | 85.14 | 85.50 | 0.0M |
| 2024-03-20 | 84.27 | 86.23 | 84.25 | 85.70 | 0.1M |
| 2024-03-19 | 83.87 | 84.27 | 83.80 | 84.25 | 0.0M |
| 2024-03-18 | 83.68 | 84.26 | 83.67 | 83.71 | 0.0M |
| 2024-03-15 | 83.44 | 84.99 | 83.35 | 83.62 | 0.0M |
| 2024-03-14 | 83.85 | 84.12 | 83.35 | 83.53 | 0.0M |
| 2024-03-13 | 84.75 | 84.77 | 83.98 | 84.17 | 0.0M |
| 2024-03-12 | 84.56 | 85.45 | 84.42 | 84.99 | 0.0M |
| 2024-03-11 | 84.70 | 85.14 | 83.79 | 84.56 | 0.0M |
| 2024-03-08 | 84.13 | 85.59 | 83.49 | 84.70 | 0.0M |
| 2024-03-07 | 83.53 | 84.14 | 83.25 | 84.13 | 0.0M |
| 2024-03-06 | 83.85 | 83.97 | 83.16 | 83.53 | 0.4M |
| 2024-03-05 | 82.57 | 84.08 | 82.57 | 83.97 | 0.0M |
| 2024-03-04 | 84.80 | 84.81 | 82.07 | 82.33 | 0.1M |
| 2024-03-01 | 84.15 | 85.63 | 83.79 | 84.81 | 0.0M |
| 2024-02-29 | 83.19 | 84.20 | 83.19 | 84.15 | 0.0M |
| 2024-02-28 | 82.43 | 83.33 | 82.07 | 83.19 | 0.0M |
| 2024-02-27 | 82.86 | 83.24 | 81.58 | 82.57 | 0.0M |
| 2024-02-26 | 84.20 | 84.20 | 82.44 | 82.86 | 0.0M |
| 2024-02-23 | 83.32 | 84.24 | 82.87 | 84.20 | 0.0M |
| 2024-02-22 | 83.43 | 83.43 | 82.89 | 83.32 | 0.0M |
| 2024-02-21 | 83.56 | 83.85 | 83.20 | 83.40 | 0.0M |
| 2024-02-20 | 83.61 | 84.17 | 83.59 | 83.59 | 0.0M |
| 2024-02-19 | 82.71 | 83.69 | 82.71 | 83.53 | 0.0M |
| 2024-02-16 | 82.76 | 84.17 | 82.13 | 82.71 | 0.0M |
| 2024-02-15 | 84.16 | 84.23 | 81.58 | 82.76 | 0.0M |
| 2024-02-14 | 84.14 | 84.31 | 83.36 | 83.43 | 0.0M |
| 2024-02-09 | 83.53 | 84.40 | 83.22 | 84.14 | 0.0M |
| 2024-02-08 | 83.47 | 83.85 | 83.01 | 83.36 | 0.0M |
| 2024-02-07 | 81.53 | 84.14 | 81.37 | 84.00 | 0.1M |
| 2024-02-06 | 81.49 | 81.63 | 81.23 | 81.61 | 0.0M |
| 2024-02-05 | 81.51 | 81.65 | 81.11 | 81.63 | 0.0M |
| 2024-02-02 | 81.18 | 81.69 | 80.91 | 81.69 | 0.0M |
| 2024-02-01 | 81.23 | 81.67 | 80.93 | 81.18 | 0.0M |
| 2024-01-31 | 80.98 | 81.72 | 80.74 | 81.23 | 0.0M |
| 2024-01-30 | 80.87 | 81.36 | 80.83 | 80.98 | 0.0M |
| 2024-01-29 | 81.31 | 81.32 | 80.59 | 80.87 | 0.0M |
| 2024-01-26 | 81.47 | 81.63 | 81.13 | 81.36 | 0.0M |
| 2024-01-25 | 81.63 | 81.63 | 80.57 | 81.26 | 0.0M |
| 2024-01-24 | 81.89 | 81.89 | 81.14 | 81.63 | 0.0M |
| 2024-01-23 | 80.70 | 82.14 | 80.37 | 81.89 | 0.0M |
| 2024-01-22 | 80.60 | 80.82 | 79.71 | 80.70 | 0.0M |
| 2024-01-19 | 79.29 | 80.64 | 79.03 | 80.60 | 0.0M |
| 2024-01-18 | 79.15 | 79.44 | 78.96 | 79.29 | 0.0M |
| 2024-01-17 | 80.03 | 80.03 | 79.12 | 79.15 | 0.0M |
| 2024-01-16 | 79.93 | 80.10 | 79.74 | 80.03 | 0.0M |
| 2024-01-15 | 79.88 | 80.04 | 79.31 | 79.93 | 0.0M |
| 2024-01-12 | 79.24 | 80.14 | 79.01 | 79.88 | 0.0M |
| 2024-01-11 | 79.69 | 79.92 | 78.71 | 79.24 | 0.0M |
| 2024-01-10 | 79.44 | 80.04 | 79.43 | 79.56 | 0.0M |
| 2024-01-09 | 80.13 | 80.13 | 78.95 | 79.44 | 0.0M |
| 2024-01-08 | 80.04 | 80.20 | 79.69 | 80.13 | 0.0M |
| 2024-01-05 | 79.78 | 80.08 | 79.78 | 80.04 | 0.0M |
| 2024-01-04 | 79.73 | 80.01 | 79.14 | 79.78 | 0.0M |
| 2024-01-03 | 79.68 | 80.67 | 79.66 | 79.69 | 0.0M |
| 2024-01-02 | 78.49 | 80.29 | 78.49 | 79.68 | 0.0M |