Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 6,884.12 | 6,884.12 | 6,884.12 | 6,884.12 | 0.1K |
| 11:00 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
8,129.00
2024-12-17
Historical Low
1,630.21
2015-01-14
Volume Extremes
Volume Peak
0.2M
2016-02-25
Volume Low
0.0M
2022-04-04
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-14
Fall Proportion
43.1%
Total965Trading Days
Daily Change Extremes
Max Daily Gain
+18.53%
2020-04-17
Max Daily Loss
-10.19%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+25.04%
2020-04
Max Monthly Loss
-12.95%
2022-01
Related Stocks
iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID29MXN
8350.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating
VDST
1060.5200
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
CBU3
2260.9399
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
362.0700
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF
GEM
740.0000
BBVA - BMV MEXTRAC
MEXTRAC09
59.1200
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
2944.6899
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
VMBS
871.4200
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
IUSEA
2684.5500
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400